![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,502.59 | +20.48 | 157.85 | +0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,030 | +1.6 | 12,000 | 18 | 0 | 0 | - | |
11,840 | +0.3 | 11,840 | 200 | 0 | 9 | - | |
11,810 | +1.8 | 11,674 | 1,501 | 0 | 9 | - | |
11,600 | +1.0 | 11,591 | 409 | 0 | 9 | - | |
11,490 | +1.0 | 11,500 | 2 | 0 | 9 | - | |
11,380 | +2.3 | 11,300 | 1,867 | 0 | 10 | - | |
11,120 | - | 11,219 | 4,508 | 0 | 1 | - | |
11,300 | - | - | 0 | 0 | 1 | - | |
11,300 | +1.0 | 11,302 | 43 | 0 | 1 | - | |
11,190 | - | 11,118 | 101 | 0 | 1 | - | |
10,490 | - | - | 0 | 0 | 0 | - | |
10,490 | +0.2 | 10,490 | 100 | 0 | 0 | - | |
10,470 | +0.1 | 10,469 | 507 | 0 | 0 | - | |
10,460 | +1.2 | 10,300 | 10 | 0 | 0 | - | |
10,340 | - | 10,333 | 18 | 0 | 0 | - | |
10,750 | - | - | 0 | 0 | 0 | - | |
10,750 | - | 10,750 | 300 | 0 | 0 | - | |
10,870 | - | - | 0 | 0 | 0 | - | |
10,870 | - | - | 0 | 0 | 0 | - | |
10,870 | +2.7 | 10,831 | 95 | 0 | 0 | - | |
10,580 | -0.8 | 10,600 | 545 | 0 | 0 | - | |
10,670 | -0.8 | 10,670 | 276 | 0 | 0 | - | |
10,760 | - | 10,774 | 2,144 | 0 | 0 | - | |
10,680 | - | - | 0 | 0 | 0 | - | |
10,680 | -1.5 | 10,849 | 1,845 | 0 | 0 | - | |
10,840 | 0.0 | 10,840 | 853 | 0 | 0 | - | |
10,840 | +1.4 | 10,838 | 1,860 | 0 | 0 | - | |
10,690 | -2.4 | 10,670 | 4,607 | 0 | 0 | - | |
10,950 | +1.6 | 10,935 | 1,431 | 0 | 100 | - | |
10,780 | - | 10,829 | 581 | 0 | 100 | - |