38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | +0.9 | 15,962 | 27 | 0 | 0 | - | |
15,810 | +3.1 | 15,611 | 36 | 0 | 0 | - | |
15,335 | - | 15,368 | 19 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | - | - | 0 | 0 | 0 | - | |
15,665 | -0.8 | 16,000 | 1 | 0 | 0 | - | |
15,790 | - | 15,800 | 20 | 0 | 0 | - | |
15,655 | - | - | 0 | 0 | 0 | - | |
15,655 | -1.3 | 15,777 | 18 | 0 | 0 | - | |
15,860 | - | 15,743 | 39 | 0 | 0 | - | |
15,195 | - | - | 0 | 0 | 0 | - | |
15,195 | +1.2 | 15,000 | 10 | 0 | 0 | - | |
15,020 | - | 15,000 | 19 | 0 | 0 | - | |
14,600 | - | - | 0 | 0 | 0 | - | |
14,600 | - | 15,000 | 1 | 0 | 0 | - | |
14,150 | - | - | 0 | - | - | - |