38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,560 | -2.5 | 17,654 | 7,724 | 0 | 15,625 | - | |
18,010 | +0.9 | 17,907 | 11,481 | 0 | 18,434 | - | |
17,850 | -3.0 | 17,900 | 8,777 | 0 | 19,430 | - | |
18,400 | +2.9 | 18,115 | 12,854 | 0 | 18,915 | - | |
17,890 | +0.6 | 18,007 | 13,844 | 0 | 19,225 | - | |
17,790 | -0.1 | 17,623 | 11,863 | 0 | 17,540 | - | |
17,800 | +1.3 | 17,589 | 18,727 | 0 | 18,177 | - | |
17,570 | -9.9 | 18,360 | 27,205 | 30 | 15,972 | 532 | |
19,490 | +1.4 | 19,444 | 13,018 | 0 | 16,705 | - | |
19,220 | -2.2 | 19,657 | 29,161 | 0 | 16,568 | - | |
19,660 | +3.9 | 19,431 | 16,198 | 0 | 20,121 | - | |
18,930 | +4.7 | 18,914 | 22,336 | 0 | 19,545 | - | |
18,080 | +1.3 | 18,010 | 13,904 | 0 | 18,924 | - | |
17,840 | +6.3 | 17,565 | 9,807 | - | - | - | |
16,790 | -0.8 | 16,878 | 7,162 | 0 | 21,788 | - | |
16,920 | +1.0 | 16,993 | 14,119 | 0 | 22,589 | - | |
16,750 | +0.2 | 16,537 | 5,666 | 0 | 20,191 | - | |
16,710 | +0.9 | 16,653 | 6,748 | 0 | 20,501 | - | |
16,560 | +2.1 | 16,281 | 13,319 | 0 | 20,081 | - | |
16,220 | -0.7 | 16,301 | 8,742 | 0 | 21,051 | - | |
16,330 | +1.8 | 16,402 | 11,246 | 0 | 21,951 | - | |
16,040 | +4.3 | 15,835 | 10,213 | 0 | 21,757 | - | |
15,380 | -4.8 | 15,562 | 14,580 | 0 | 22,140 | - | |
16,150 | -0.2 | 16,415 | 10,722 | 0 | 21,445 | - | |
16,180 | -4.1 | 16,666 | 18,474 | 0 | 21,508 | - | |
16,870 | +1.1 | 17,015 | 7,002 | 0 | 20,284 | - | |
16,680 | -2.7 | 17,061 | 13,862 | 0 | 20,028 | - | |
17,140 | -0.6 | 16,954 | 8,029 | 0 | 19,711 | - | |
17,250 | +1.5 | 16,954 | 11,769 | 0 | 20,334 | - | |
17,000 | -6.7 | 17,042 | 17,578 | 0 | 19,706 | - |