![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,318 | 2,255 | 2,305 | +54 | +2.4 | 687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | +1.5 | 1,761 | 497,700 | 6,100 | 10,500 | 1.72 | |
1,738 | -0.3 | 1,739 | 698,000 | 4,700 | 9,400 | 2.00 | |
1,743 | +1.2 | 1,732 | 321,500 | 7,400 | 11,000 | 1.49 | |
1,722 | +0.2 | 1,736 | 451,900 | 6,900 | 10,700 | 1.55 | |
1,719 | +2.5 | 1,707 | 478,900 | 6,600 | 11,200 | 1.70 | |
1,677 | -1.2 | 1,688 | 473,400 | 6,100 | 13,700 | 2.25 | |
1,697 | -1.6 | 1,725 | 532,000 | 5,800 | 13,800 | 2.38 | |
1,725 | +0.2 | 1,730 | 500,700 | 4,600 | 14,100 | 3.07 | |
1,722 | +4.9 | 1,689 | 610,700 | 2,700 | 13,700 | 5.07 | |
1,641 | -1.0 | 1,637 | 377,100 | 3,800 | 16,300 | 4.29 | |
1,657 | +1.7 | 1,624 | 560,100 | 2,900 | 17,200 | 5.93 | |
1,630 | +0.1 | 1,630 | 434,600 | 5,000 | 17,400 | 3.48 | |
1,629 | -1.2 | 1,630 | 350,800 | 16,800 | 17,300 | 1.03 | |
1,648 | -0.6 | 1,633 | 649,000 | 31,000 | 18,200 | 0.59 | |
1,658 | -5.5 | 1,712 | 620,000 | 19,400 | 17,900 | 0.92 | |
1,754 | -1.0 | 1,764 | 508,600 | 19,700 | 13,500 | 0.69 | |
1,771 | -0.4 | 1,748 | 485,400 | 20,900 | 14,200 | 0.68 | |
1,778 | -0.4 | 1,762 | 445,600 | 16,800 | 16,300 | 0.97 | |
1,785 | +3.7 | 1,779 | 467,900 | 5,500 | 16,100 | 2.93 | |
1,722 | -1.2 | 1,733 | 590,300 | 5,700 | 19,000 | 3.33 | |
1,743 | -2.3 | 1,754 | 677,900 | 5,800 | 14,800 | 2.55 | |
1,784 | -0.3 | 1,803 | 487,800 | 4,300 | 13,200 | 3.07 | |
1,790 | +0.5 | 1,779 | 537,200 | 3,300 | 13,400 | 4.06 | |
1,781 | -4.8 | 1,816 | 592,800 | 4,400 | 12,200 | 2.77 | |
1,871 | +0.5 | 1,855 | 425,500 | 4,000 | 9,200 | 2.30 | |
1,861 | +3.2 | 1,814 | 637,200 | 5,100 | 8,800 | 1.73 | |
1,803 | -3.8 | 1,826 | 678,800 | 6,000 | 11,700 | 1.95 | |
1,875 | +1.1 | 1,878 | 473,700 | 8,500 | 7,800 | 0.92 | |
1,855 | -0.3 | 1,883 | 536,000 | 8,400 | 11,300 | 1.35 | |
1,861 | +0.2 | 1,858 | 639,800 | 4,200 | 16,900 | 4.02 |