38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 2,491 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,300 | 2,260 | 2,296 | +68 | +3.1 | 177,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,696 | +0.8 | 1,697 | 411,900 | 30,400 | 12,400 | 0.41 | |
1,682 | +0.4 | 1,680 | 312,800 | 25,300 | 6,000 | 0.24 | |
1,675 | -0.1 | 1,667 | 517,800 | 25,700 | 5,600 | 0.22 | |
1,676 | +3.8 | 1,662 | 579,500 | 16,900 | 6,200 | 0.37 | |
1,615 | -1.5 | 1,615 | 531,900 | 21,100 | 14,800 | 0.70 | |
1,640 | -0.9 | 1,641 | 298,800 | 14,400 | 4,300 | 0.30 | |
1,655 | -0.1 | 1,663 | 413,000 | 16,800 | 4,200 | 0.25 | |
1,656 | +2.7 | 1,649 | 275,300 | 16,600 | 6,700 | 0.40 | |
1,613 | -2.1 | 1,632 | 281,200 | 22,000 | 4,700 | 0.21 | |
1,647 | +0.7 | 1,649 | 384,900 | 22,500 | 7,100 | 0.32 | |
1,636 | +1.3 | 1,629 | 436,800 | 18,100 | 5,300 | 0.29 | |
1,615 | +0.2 | 1,590 | 753,400 | 14,300 | 5,500 | 0.38 | |
1,611 | +0.3 | 1,606 | 291,100 | 20,700 | 12,300 | 0.59 | |
1,606 | -2.0 | 1,612 | 349,900 | 21,300 | 6,800 | 0.32 | |
1,638 | +0.6 | 1,621 | 288,600 | 21,400 | 7,000 | 0.33 | |
1,628 | -0.2 | 1,635 | 349,400 | 28,900 | 6,400 | 0.22 | |
1,631 | +1.2 | 1,610 | 306,200 | 26,900 | 5,800 | 0.22 | |
1,612 | -2.8 | 1,629 | 245,900 | 24,600 | 6,700 | 0.27 | |
1,659 | +0.9 | 1,643 | 307,700 | 30,300 | 6,500 | 0.21 | |
1,645 | +1.9 | 1,632 | 431,300 | 29,200 | 7,700 | 0.26 | |
1,615 | -3.8 | 1,644 | 596,300 | 29,700 | 8,600 | 0.29 | |
1,679 | -0.5 | 1,669 | 376,600 | 50,100 | 11,400 | 0.23 | |
1,687 | +0.7 | 1,677 | 624,100 | 40,200 | 15,700 | 0.39 | |
1,675 | +1.9 | 1,662 | 639,500 | 38,400 | 15,100 | 0.39 | |
1,644 | +1.9 | 1,627 | 528,500 | 39,100 | 16,400 | 0.42 | |
1,614 | -2.1 | 1,635 | 462,500 | 39,000 | 20,000 | 0.51 | |
1,649 | +1.9 | 1,620 | 707,800 | 43,300 | 17,500 | 0.40 | |
1,619 | +1.3 | 1,616 | 272,500 | 17,600 | 14,600 | 0.83 | |
1,599 | +1.7 | 1,611 | 521,300 | 18,600 | 13,600 | 0.73 | |
1,573 | -1.6 | 1,595 | 431,300 | 15,800 | 16,700 | 1.06 |