![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,421.25 | +318.81 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,282 | 2,239 | 2,255 | -50 | -2.2 | 172,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | +0.2 | 1,858 | 639,800 | 4,200 | 16,900 | 4.02 | |
1,857 | -2.3 | 1,892 | 642,400 | 4,700 | 12,300 | 2.62 | |
1,900 | -2.2 | 1,921 | 1,137,000 | 6,800 | 9,500 | 1.40 | |
1,942 | +1.2 | 1,938 | 444,100 | 25,100 | 13,000 | 0.52 | |
1,919 | +3.0 | 1,893 | 712,100 | 7,300 | 9,900 | 1.36 | |
1,864 | -1.1 | 1,874 | 776,700 | 6,300 | 13,600 | 2.16 | |
1,885 | -0.1 | 1,894 | 484,100 | 7,000 | 14,700 | 2.10 | |
1,886 | +0.4 | 1,898 | 381,200 | 4,000 | 15,300 | 3.83 | |
1,878 | +2.5 | 1,864 | 609,900 | 3,000 | 10,500 | 3.50 | |
1,833 | +0.5 | 1,842 | 678,000 | 16,500 | 15,000 | 0.91 | |
1,824 | -0.6 | 1,821 | 566,100 | 20,800 | 10,400 | 0.50 | |
1,835 | -2.2 | 1,851 | 417,000 | 16,200 | 10,500 | 0.65 | |
1,877 | -1.1 | 1,880 | 482,500 | 15,600 | 6,700 | 0.43 | |
1,897 | +2.7 | 1,901 | 800,100 | 12,800 | 4,100 | 0.32 | |
1,847 | +0.6 | 1,837 | 207,600 | - | - | - | |
1,836 | +3.7 | 1,769 | 604,100 | 3,100 | 4,300 | 1.39 | |
1,771 | -6.4 | 1,846 | 988,600 | 3,400 | 6,400 | 1.88 | |
1,892 | -0.3 | 1,892 | 700,800 | 5,300 | 6,500 | 1.23 | |
1,897 | -2.1 | 1,897 | 665,400 | 4,400 | 7,600 | 1.73 | |
1,937 | +2.5 | 1,907 | 479,300 | 9,900 | 8,800 | 0.89 | |
1,890 | +2.7 | 1,847 | 455,600 | 11,400 | 6,300 | 0.55 | |
1,841 | -2.4 | 1,849 | 599,800 | 5,600 | 7,400 | 1.32 | |
1,887 | 0.0 | 1,863 | 698,800 | 3,700 | 5,300 | 1.43 | |
1,887 | +4.5 | 1,868 | 734,500 | 4,800 | 3,300 | 0.69 | |
1,806 | -3.2 | 1,830 | 895,600 | 3,100 | 8,000 | 2.58 | |
1,865 | -1.9 | 1,868 | 580,300 | 3,600 | 10,800 | 3.00 | |
1,901 | -4.5 | 1,934 | 701,500 | 5,200 | 9,200 | 1.77 | |
1,991 | -0.6 | 2,003 | 528,600 | 20,300 | 8,000 | 0.39 | |
2,003 | +2.4 | 2,008 | 628,600 | 11,800 | 8,600 | 0.73 | |
1,957 | - | 1,944 | 609,100 | 22,500 | 10,600 | 0.47 |