38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | -6.5 | 2,270 | 500 | 0 | 0 | - | |
2,300 | +1.1 | 2,295 | 900 | 0 | 0 | - | |
2,275 | +5.8 | 2,208 | 1,200 | 0 | 0 | - | |
2,150 | 0.0 | 2,150 | 300 | 0 | 0 | - | |
2,150 | +7.5 | 2,135 | 400 | 0 | 0 | - | |
2,000 | 0.0 | 2,000 | 600 | - | - | - | |
2,000 | - | 2,000 | 100 | 0 | 0 | - | |
1,861 | - | - | 0 | 0 | 0 | - | |
1,861 | - | 1,973 | 300 | 0 | 0 | - | |
1,871 | - | - | 0 | 0 | 100 | - | |
1,871 | - | 1,830 | 200 | 0 | 100 | - | |
2,000 | - | - | 0 | 0 | 100 | - | |
2,000 | +2.0 | 1,940 | 200 | 0 | 100 | - | |
1,960 | - | 1,918 | 1,100 | 0 | 100 | - | |
2,150 | - | - | 0 | 0 | 100 | - | |
2,150 | - | 2,166 | 300 | 0 | 100 | - | |
2,350 | - | - | 0 | 0 | 100 | - | |
2,350 | +9.3 | 2,325 | 400 | 0 | 100 | - | |
2,151 | 0.0 | 2,150 | 100 | 0 | 100 | - | |
2,151 | 0.0 | 2,153 | 300 | 0 | 100 | - | |
2,151 | -0.4 | 2,150 | 2,200 | 0 | 100 | - | |
2,160 | +0.4 | 2,148 | 600 | 0 | 100 | - | |
2,151 | - | 2,107 | 800 | 0 | 100 | - | |
2,110 | - | - | 0 | - | - | - | |
2,110 | +0.4 | 2,123 | 800 | 0 | 100 | - | |
2,101 | -4.5 | 2,104 | 1,000 | 0 | 100 | - | |
2,200 | 0.0 | 2,175 | 600 | 0 | 100 | - | |
2,200 | 0.0 | 2,150 | 300 | 0 | 100 | - | |
2,200 | 0.0 | 2,200 | 200 | 0 | 100 | - | |
2,200 | -2.2 | 2,225 | 200 | 0 | 100 | - |