![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | - | - | 0 | 0 | 0 | - | |
2,500 | +2.0 | 2,500 | 100 | 0 | 0 | - | |
2,451 | -2.0 | 2,481 | 1,100 | 0 | 0 | - | |
2,500 | +6.4 | 2,383 | 900 | 0 | 0 | - | |
2,350 | -4.1 | 2,325 | 3,800 | 0 | 0 | - | |
2,450 | +2.1 | 2,450 | 500 | 0 | 0 | - | |
2,400 | -4.0 | 2,416 | 300 | 0 | 0 | - | |
2,500 | +1.8 | 2,508 | 600 | 0 | 0 | - | |
2,455 | +0.2 | 2,411 | 1,700 | 0 | 0 | - | |
2,450 | +1.1 | 2,433 | 4,200 | 0 | 0 | - | |
2,424 | 0.0 | 2,425 | 400 | 0 | 0 | - | |
2,424 | +5.9 | 2,404 | 900 | 0 | 0 | - | |
2,290 | -2.1 | 2,290 | 400 | 0 | 0 | - | |
2,340 | -4.5 | 2,340 | 100 | 0 | 0 | - | |
2,450 | +2.1 | 2,450 | 100 | 0 | 0 | - | |
2,400 | 0.0 | 2,400 | 300 | 0 | 0 | - | |
2,400 | - | 2,400 | 200 | 0 | 0 | - | |
2,500 | - | - | 0 | 0 | 0 | - | |
2,500 | -2.0 | 2,500 | 100 | 0 | 0 | - | |
2,550 | -11.8 | 2,680 | 300 | 0 | 0 | - | |
2,890 | - | 2,895 | 200 | 0 | 100 | - | |
2,400 | - | - | 0 | - | - | - | |
2,400 | -1.0 | 2,403 | 300 | 0 | 0 | - | |
2,425 | 0.0 | 2,425 | 400 | 0 | 0 | - | |
2,425 | 0.0 | 2,460 | 300 | 0 | 0 | - | |
2,425 | +2.3 | 2,425 | 1,000 | 0 | 0 | - | |
2,371 | +2.2 | 2,370 | 100 | 0 | 0 | - | |
2,321 | -2.0 | 2,320 | 100 | 0 | 0 | - | |
2,368 | +2.1 | 2,395 | 200 | 0 | 0 | - | |
2,319 | +0.7 | 2,323 | 300 | 0 | 0 | - |