38,596.47 | -36.55 | 159.34 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,715 | +1.9 | 2,720 | 100 | 0 | 0 | - | |
2,665 | -1.9 | 2,692 | 1,100 | 0 | 0 | - | |
2,717 | +2.3 | 2,720 | 100 | 0 | 0 | - | |
2,655 | +2.1 | 2,655 | 200 | 0 | 0 | - | |
2,600 | - | 2,600 | 200 | 0 | 0 | - | |
2,550 | - | - | 0 | 0 | 0 | - | |
2,550 | 0.0 | 2,562 | 400 | 0 | 0 | - | |
2,550 | +1.1 | 2,555 | 400 | 0 | 0 | - | |
2,522 | -3.0 | 2,532 | 1,900 | 0 | 100 | - | |
2,600 | +2.0 | 2,583 | 300 | 0 | 0 | - | |
2,549 | - | 2,506 | 1,000 | 0 | 0 | - | |
2,445 | - | - | 0 | 0 | 0 | - | |
2,445 | -0.2 | 2,450 | 400 | 0 | 0 | - | |
2,450 | -3.9 | 2,466 | 300 | 0 | 0 | - | |
2,549 | -1.9 | 2,550 | 100 | 0 | 0 | - | |
2,599 | -0.0 | 2,580 | 500 | 0 | 0 | - | |
2,600 | +4.0 | 2,600 | 400 | 0 | 0 | - | |
2,500 | 0.0 | 2,500 | 100 | 0 | 0 | - | |
2,500 | +2.0 | 2,490 | 200 | 0 | 0 | - | |
2,450 | - | 2,450 | 100 | 0 | 0 | - | |
2,500 | - | - | 0 | 0 | 0 | - | |
2,500 | -0.0 | 2,500 | 100 | 0 | 0 | - | |
2,501 | +2.0 | 2,500 | 100 | 0 | 0 | - | |
2,451 | +1.9 | 2,516 | 800 | 0 | 0 | - | |
2,405 | - | 2,435 | 200 | 0 | 0 | - | |
2,600 | - | - | 0 | 0 | 0 | - | |
2,600 | - | - | 0 | 0 | 0 | - | |
2,600 | +6.1 | 2,583 | 300 | 0 | 0 | - | |
2,451 | -2.0 | 2,631 | 800 | 0 | 0 | - | |
2,500 | - | 2,500 | 200 | 0 | 0 | - |