38,720.47 | -156.24 | 156.86 | +0.25 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.16% | -0.09% | -0.28% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,270.5 | 1,214.0 | 1,234.5 | +24.0 | +2.0 | 5,287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239.0 | +6.9 | 1,172 | 11,726,300 | 392,700 | 745,000 | 1.90 | |
1,159.0 | +11.9 | 1,160 | 12,770,400 | 279,200 | 872,000 | 3.12 | |
1,036.0 | +2.4 | 1,064 | 11,019,600 | 306,500 | 841,200 | 2.74 | |
1,012.0 | -1.9 | 1,024 | 8,212,200 | 393,800 | 776,700 | 1.97 | |
1,032.0 | +1.5 | 1,014 | 4,103,500 | - | - | - | |
1,017.0 | +5.6 | 1,012 | 7,070,500 | 396,700 | 757,700 | 1.91 | |
963.0 | -4.1 | 936 | 10,727,900 | 429,900 | 885,400 | 2.06 | |
1,004.0 | +2.1 | 985 | 9,392,800 | 333,300 | 823,200 | 2.47 | |
983.0 | +12.0 | 975 | 12,807,600 | 341,900 | 816,200 | 2.39 | |
878.0 | -0.9 | 867 | 13,953,000 | 273,800 | 813,600 | 2.97 | |
886.0 | +22.0 | 831 | 18,990,100 | 239,000 | 890,800 | 3.73 | |
726.0 | -24.6 | 812 | 17,738,800 | 254,500 | 962,700 | 3.78 | |
963.0 | -23.2 | 1,047 | 18,534,600 | 206,700 | 699,200 | 3.38 | |
1,254.0 | -5.4 | 1,317 | 9,042,400 | 147,100 | 580,000 | 3.94 | |
1,325.0 | -15.4 | 1,405 | 9,024,400 | 141,000 | 527,600 | 3.74 | |
1,566.0 | -1.5 | 1,551 | 6,407,100 | 124,200 | 460,700 | 3.71 | |
1,590.0 | +1.9 | 1,548 | 7,861,700 | 130,300 | 429,200 | 3.29 | |
1,560.0 | -2.3 | 1,544 | 7,035,400 | 251,000 | 440,500 | 1.75 | |
1,597.0 | -3.4 | 1,623 | 6,914,200 | 246,000 | 426,400 | 1.73 | |
1,653.0 | -0.5 | 1,661 | 5,574,000 | 272,100 | 428,300 | 1.57 | |
1,661.0 | -3.8 | 1,669 | 6,911,500 | 297,100 | 425,700 | 1.43 | |
1,727.0 | -1.6 | 1,739 | 8,763,900 | 394,500 | 333,500 | 0.85 | |
1,755.0 | -0.5 | 1,753 | 585,000 | - | - | - | |
1,763.0 | -2.3 | 1,753 | 3,693,900 | 388,600 | 268,300 | 0.69 | |
1,805.0 | +3.6 | 1,787 | 6,515,700 | 435,500 | 409,500 | 0.94 | |
1,742.0 | +3.1 | 1,712 | 8,984,900 | 393,100 | 389,400 | 0.99 | |
1,690.0 | +6.2 | 1,641 | 7,653,300 | 343,700 | 370,200 | 1.08 | |
1,591.0 | -2.2 | 1,609 | 7,875,100 | 278,000 | 465,200 | 1.67 | |
1,626.0 | -5.2 | 1,658 | 9,242,400 | 348,200 | 411,700 | 1.18 | |
1,716.0 | +4.3 | 1,659 | 8,976,700 | 260,100 | 421,800 | 1.62 |