38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,534.5 | 1,345.0 | 1,371.5 | -128.5 | -8.6 | 15,131,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033.0 | -2.8 | 1,042 | 7,422,600 | 164,500 | 1,997,000 | 12.14 | |
1,063.0 | -3.5 | 1,080 | 6,576,200 | 181,800 | 1,904,400 | 10.48 | |
1,101.0 | +3.7 | 1,067 | 7,270,200 | 186,900 | 1,633,800 | 8.74 | |
1,062.0 | +0.9 | 1,064 | 7,636,500 | 193,100 | 1,658,600 | 8.59 | |
1,053.0 | +2.8 | 1,062 | 9,948,900 | 87,900 | 1,655,600 | 18.84 | |
1,024.0 | -20.9 | 1,122 | 12,912,300 | 141,900 | 1,744,000 | 12.29 | |
1,295.0 | +3.8 | 1,284 | 2,430,800 | - | - | - | |
1,247.0 | +0.3 | 1,254 | 4,198,100 | 289,700 | 1,542,700 | 5.33 | |
1,243.0 | -5.0 | 1,248 | 5,540,400 | 281,800 | 1,544,000 | 5.48 | |
1,308.0 | -0.5 | 1,303 | 5,958,800 | 335,200 | 1,514,000 | 4.52 | |
1,315.0 | -0.5 | 1,329 | 7,601,600 | 310,000 | 1,509,700 | 4.87 | |
1,321.0 | -4.1 | 1,350 | 8,073,700 | 348,100 | 1,459,600 | 4.19 | |
1,377.0 | -4.0 | 1,366 | 7,797,700 | 486,100 | 1,333,900 | 2.74 | |
1,435.0 | +4.6 | 1,441 | 10,402,500 | 404,900 | 1,220,100 | 3.01 | |
1,372.0 | +4.5 | 1,362 | 9,456,200 | 390,400 | 1,049,100 | 2.69 | |
1,313.0 | -4.0 | 1,342 | 10,944,300 | 341,800 | 1,199,700 | 3.51 | |
1,367.0 | +4.0 | 1,380 | 6,251,800 | 409,900 | 1,069,100 | 2.61 | |
1,315.0 | +0.6 | 1,351 | 9,730,400 | 417,700 | 1,093,800 | 2.62 | |
1,307.0 | +2.7 | 1,330 | 8,478,300 | 417,000 | 1,251,700 | 3.00 | |
1,273.0 | +7.9 | 1,237 | 8,739,300 | 401,400 | 1,188,000 | 2.96 | |
1,180.0 | -2.9 | 1,193 | 11,391,200 | 340,200 | 1,291,700 | 3.80 | |
1,215.0 | +6.6 | 1,172 | 12,715,200 | 401,300 | 1,331,800 | 3.32 | |
1,140.0 | +3.6 | 1,131 | 12,571,000 | 329,600 | 1,346,300 | 4.08 | |
1,100.0 | +14.1 | 1,037 | 11,736,800 | 299,200 | 1,561,500 | 5.22 | |
964.0 | +0.3 | 962 | 3,444,900 | 239,400 | 1,870,400 | 7.81 | |
961.0 | -2.2 | 954 | 6,867,800 | 223,400 | 1,871,000 | 8.38 | |
983.0 | +8.1 | 970 | 11,335,800 | 277,300 | 2,107,700 | 7.60 | |
909.0 | -1.9 | 924 | 12,384,700 | 157,200 | 2,266,900 | 14.42 | |
927.0 | -6.1 | 933 | 30,071,500 | 161,300 | 2,115,900 | 13.12 | |
987.0 | +4.4 | 978 | 11,310,800 | 267,800 | 1,669,100 | 6.23 |