38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,534.5 | 1,345.0 | 1,371.5 | -128.5 | -8.6 | 15,131,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945.0 | +1.5 | 955 | 11,862,400 | 213,600 | 1,748,500 | 8.19 | |
931.0 | +6.2 | 939 | 14,855,200 | 247,700 | 1,787,900 | 7.22 | |
877.0 | +2.6 | 875 | 8,602,900 | 225,700 | 1,873,400 | 8.30 | |
855.0 | -10.4 | 906 | 9,071,200 | 276,100 | 1,858,300 | 6.73 | |
954.0 | +3.8 | 941 | 5,941,000 | 208,100 | 1,696,500 | 8.15 | |
919.0 | -10.9 | 961 | 10,314,200 | 231,400 | 1,721,800 | 7.44 | |
1,031.0 | -1.2 | 1,047 | 8,797,000 | 238,300 | 1,336,100 | 5.61 | |
1,044.0 | -4.3 | 1,087 | 8,391,600 | 150,700 | 1,253,500 | 8.32 | |
1,091.0 | +0.2 | 1,073 | 5,597,300 | 189,900 | 1,263,400 | 6.65 | |
1,089.0 | -3.3 | 1,102 | 7,052,800 | 238,800 | 1,264,500 | 5.30 | |
1,126.0 | -0.3 | 1,114 | 7,737,700 | 466,200 | 1,042,800 | 2.24 | |
1,129.0 | -1.5 | 1,139 | 5,662,700 | 401,100 | 897,500 | 2.24 | |
1,146.0 | -1.6 | 1,169 | 5,222,000 | 370,400 | 760,900 | 2.05 | |
1,165.0 | -4.0 | 1,186 | 5,562,100 | 372,700 | 801,600 | 2.15 | |
1,213.0 | +4.4 | 1,222 | 7,738,900 | 397,900 | 757,600 | 1.90 | |
1,162.0 | +9.2 | 1,130 | 5,380,500 | 465,700 | 885,900 | 1.90 | |
1,064.0 | -6.5 | 1,101 | 5,225,600 | 422,200 | 890,500 | 2.11 | |
1,138.0 | -1.6 | 1,147 | 2,608,600 | 410,200 | 918,600 | 2.24 | |
1,157.0 | +5.8 | 1,157 | 6,177,000 | 426,300 | 897,100 | 2.10 | |
1,094.0 | -1.3 | 1,125 | 5,905,600 | 338,000 | 949,200 | 2.81 | |
1,108.0 | -2.5 | 1,122 | 6,507,800 | 385,700 | 974,700 | 2.53 | |
1,136.0 | -4.2 | 1,152 | 7,016,300 | 284,300 | 949,400 | 3.34 | |
1,186.0 | +1.6 | 1,180 | 7,826,600 | 280,600 | 915,500 | 3.26 | |
1,167.0 | -5.8 | 1,225 | 10,371,400 | 299,600 | 875,800 | 2.92 | |
1,239.0 | +6.9 | 1,172 | 11,726,300 | 392,700 | 745,000 | 1.90 | |
1,159.0 | +11.9 | 1,160 | 12,770,400 | 279,200 | 872,000 | 3.12 | |
1,036.0 | +2.4 | 1,064 | 11,019,600 | 306,500 | 841,200 | 2.74 | |
1,012.0 | -1.9 | 1,024 | 8,212,200 | 393,800 | 776,700 | 1.97 | |
1,032.0 | +1.5 | 1,014 | 4,103,500 | - | - | - | |
1,017.0 | +5.6 | 1,012 | 7,070,500 | 396,700 | 757,700 | 1.91 |