38,720.47 | -156.24 | 157.19 | +0.58 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,270.5 | 1,214.0 | 1,234.5 | +24.0 | +2.0 | 5,287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978.0 | -1.1 | 998 | 5,732,400 | 206,100 | 2,084,400 | 10.11 | |
989.0 | -3.6 | 996 | 3,447,400 | 200,400 | 1,888,100 | 9.42 | |
1,026.0 | +2.4 | 1,029 | 4,510,900 | 187,900 | 1,830,500 | 9.74 | |
1,002.0 | -5.5 | 1,015 | 6,133,600 | 249,900 | 1,882,100 | 7.53 | |
1,060.0 | -0.6 | 1,051 | 5,724,600 | 161,400 | 1,677,900 | 10.40 | |
1,066.0 | +3.2 | 1,043 | 5,697,700 | 186,300 | 1,784,500 | 9.58 | |
1,033.0 | -2.8 | 1,042 | 7,422,600 | 164,500 | 1,997,000 | 12.14 | |
1,063.0 | -3.5 | 1,080 | 6,576,200 | 181,800 | 1,904,400 | 10.48 | |
1,101.0 | +3.7 | 1,067 | 7,270,200 | 186,900 | 1,633,800 | 8.74 | |
1,062.0 | +0.9 | 1,064 | 7,636,500 | 193,100 | 1,658,600 | 8.59 | |
1,053.0 | +2.8 | 1,062 | 9,948,900 | 87,900 | 1,655,600 | 18.84 | |
1,024.0 | -20.9 | 1,122 | 12,912,300 | 141,900 | 1,744,000 | 12.29 | |
1,295.0 | +3.8 | 1,284 | 2,430,800 | - | - | - | |
1,247.0 | +0.3 | 1,254 | 4,198,100 | 289,700 | 1,542,700 | 5.33 | |
1,243.0 | -5.0 | 1,248 | 5,540,400 | 281,800 | 1,544,000 | 5.48 | |
1,308.0 | -0.5 | 1,303 | 5,958,800 | 335,200 | 1,514,000 | 4.52 | |
1,315.0 | -0.5 | 1,329 | 7,601,600 | 310,000 | 1,509,700 | 4.87 | |
1,321.0 | -4.1 | 1,350 | 8,073,700 | 348,100 | 1,459,600 | 4.19 | |
1,377.0 | -4.0 | 1,366 | 7,797,700 | 486,100 | 1,333,900 | 2.74 | |
1,435.0 | +4.6 | 1,441 | 10,402,500 | 404,900 | 1,220,100 | 3.01 | |
1,372.0 | +4.5 | 1,362 | 9,456,200 | 390,400 | 1,049,100 | 2.69 | |
1,313.0 | -4.0 | 1,342 | 10,944,300 | 341,800 | 1,199,700 | 3.51 | |
1,367.0 | +4.0 | 1,380 | 6,251,800 | 409,900 | 1,069,100 | 2.61 | |
1,315.0 | +0.6 | 1,351 | 9,730,400 | 417,700 | 1,093,800 | 2.62 | |
1,307.0 | +2.7 | 1,330 | 8,478,300 | 417,000 | 1,251,700 | 3.00 | |
1,273.0 | +7.9 | 1,237 | 8,739,300 | 401,400 | 1,188,000 | 2.96 | |
1,180.0 | -2.9 | 1,193 | 11,391,200 | 340,200 | 1,291,700 | 3.80 | |
1,215.0 | +6.6 | 1,172 | 12,715,200 | 401,300 | 1,331,800 | 3.32 | |
1,140.0 | +3.6 | 1,131 | 12,571,000 | 329,600 | 1,346,300 | 4.08 | |
1,100.0 | +14.1 | 1,037 | 11,736,800 | 299,200 | 1,561,500 | 5.22 |