52週高値 | 2,279 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,250 | 2,181 | 2,228 | +53 | +2.4 | 130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +1.3 | 1,474 | 376,800 | 19,000 | 89,800 | 4.73 | |
1,461 | +1.6 | 1,446 | 393,000 | 19,000 | 88,900 | 4.68 | |
1,438 | -1.8 | 1,458 | 410,900 | 19,100 | 93,000 | 4.87 | |
1,464 | +0.8 | 1,463 | 503,600 | 19,100 | 78,700 | 4.12 | |
1,452 | -2.4 | 1,454 | 394,300 | 20,200 | 83,200 | 4.12 | |
1,487 | -4.1 | 1,497 | 610,300 | 19,100 | 71,300 | 3.73 | |
1,551 | +0.6 | 1,552 | 512,200 | 20,200 | 60,800 | 3.01 | |
1,542 | +0.3 | 1,531 | 653,100 | 19,400 | 73,300 | 3.78 | |
1,537 | +3.6 | 1,506 | 406,200 | 19,700 | 75,400 | 3.83 | |
1,483 | -1.3 | 1,485 | 523,000 | 19,400 | 77,000 | 3.97 | |
1,503 | +0.4 | 1,499 | 410,600 | 19,400 | 76,000 | 3.92 | |
1,497 | -2.7 | 1,524 | 383,900 | 19,400 | 75,300 | 3.88 | |
1,538 | +1.2 | 1,530 | 330,200 | 21,000 | 60,900 | 2.90 | |
1,520 | +0.4 | 1,514 | 370,300 | 19,700 | 56,200 | 2.85 | |
1,514 | +0.5 | 1,511 | 374,800 | 19,000 | 32,800 | 1.73 | |
1,507 | -2.7 | 1,513 | 346,000 | 19,000 | 39,400 | 2.07 | |
1,549 | -0.4 | 1,557 | 320,800 | 22,300 | 31,200 | 1.40 | |
1,555 | +0.3 | 1,546 | 532,400 | 22,900 | 35,400 | 1.55 | |
1,550 | +0.1 | 1,558 | 513,800 | 22,200 | 31,000 | 1.40 | |
1,549 | 0.0 | 1,541 | 552,000 | 22,200 | 51,400 | 2.32 | |
1,549 | -3.0 | 1,584 | 1,055,500 | 22,700 | 46,100 | 2.03 | |
1,597 | +4.7 | 1,566 | 686,600 | 25,300 | 40,300 | 1.59 | |
1,525 | -3.1 | 1,516 | 740,000 | 24,700 | 48,400 | 1.96 | |
1,574 | -0.3 | 1,585 | 531,700 | 31,100 | 45,700 | 1.47 | |
1,579 | -0.6 | 1,596 | 408,800 | 40,900 | 49,400 | 1.21 | |
1,589 | -0.6 | 1,600 | 522,500 | 40,400 | 45,700 | 1.13 | |
1,598 | -0.1 | 1,600 | 340,300 | 41,000 | 41,300 | 1.01 | |
1,599 | -1.1 | 1,595 | 406,900 | 42,200 | 42,200 | 1.00 | |
1,616 | +2.0 | 1,620 | 559,200 | 44,200 | 43,800 | 0.99 | |
1,585 | -5.3 | 1,622 | 659,200 | 41,100 | 43,200 | 1.05 |