![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -4.0 | 624 | 22,800 | 0 | 409,200 | - | |
620 | +2.3 | 613 | 26,800 | 0 | 425,600 | - | |
606 | +9.4 | 586 | 35,300 | 0 | 451,600 | - | |
554 | -2.8 | 566 | 57,500 | 0 | 439,900 | - | |
570 | -6.6 | 588 | 71,600 | 0 | 423,800 | - | |
610 | -4.2 | 610 | 16,800 | - | - | - | |
637 | +10.2 | 624 | 31,600 | 0 | 395,100 | - | |
578 | +1.6 | 581 | 8,800 | 0 | 395,900 | - | |
569 | +5.4 | 554 | 15,300 | 0 | 394,300 | - | |
540 | -0.9 | 538 | 13,100 | 0 | 394,300 | - | |
545 | -4.7 | 546 | 16,300 | 0 | 395,600 | - | |
572 | +10.9 | 572 | 13,300 | 0 | 393,500 | - | |
516 | -2.6 | 532 | 17,300 | 0 | 468,600 | - | |
530 | -20.9 | 549 | 111,700 | 0 | 493,400 | - | |
670 | +0.6 | 673 | 21,900 | 0 | 532,900 | - | |
666 | -10.5 | 693 | 39,400 | 0 | 538,700 | - | |
744 | +2.3 | 729 | 11,400 | 0 | 535,100 | - | |
727 | -3.7 | 744 | 16,200 | 0 | 596,100 | - | |
755 | -2.2 | 774 | 12,600 | 0 | 820,700 | - | |
772 | -4.6 | 784 | 23,600 | 0 | 821,700 | - | |
809 | -1.5 | 803 | 26,900 | 0 | 926,600 | - | |
821 | +2.2 | 806 | 40,500 | 0 | 1,005,900 | - | |
803 | +5.5 | 781 | 110,500 | 0 | 990,300 | - | |
761 | +2.8 | 758 | 45,200 | - | - | - | |
740 | +2.1 | 729 | 20,300 | 0 | 943,300 | - | |
725 | +0.4 | 720 | 16,800 | 0 | 940,200 | - | |
722 | -0.1 | 720 | 9,200 | 0 | 939,000 | - | |
723 | -0.1 | 722 | 25,800 | 0 | 933,700 | - | |
724 | +0.3 | 718 | 39,500 | 0 | 938,300 | - | |
722 | -0.6 | 723 | 29,800 | 0 | 936,600 | - |