38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -1.2 | 702 | 5,500 | 0 | 896,000 | - | |
693 | -2.5 | 703 | 18,800 | 0 | 896,600 | - | |
711 | +1.1 | 692 | 20,800 | 0 | 898,900 | - | |
703 | +2.5 | 705 | 10,200 | 0 | 897,200 | - | |
686 | -3.8 | 694 | 900 | 0 | 896,200 | - | |
713 | +0.4 | 706 | 12,900 | 0 | 896,200 | - | |
710 | +0.7 | 697 | 6,100 | 0 | 897,100 | - | |
705 | +4.3 | 699 | 23,300 | 0 | 896,500 | - | |
676 | +2.4 | 684 | 34,400 | 0 | 897,200 | - | |
660 | -3.1 | 683 | 8,300 | 0 | 896,600 | - | |
681 | 0.0 | 693 | 8,400 | 0 | 897,500 | - | |
681 | -1.6 | 694 | 2,500 | 0 | 897,500 | - | |
692 | +0.9 | 685 | 1,700 | 0 | 897,300 | - | |
686 | -2.0 | 685 | 2,800 | - | - | - | |
700 | +2.9 | 691 | 27,100 | 0 | 898,800 | - | |
680 | -2.9 | 684 | 201,300 | 0 | 910,500 | - | |
700 | +1.0 | 703 | 5,400 | 0 | 741,900 | - | |
693 | -1.8 | 693 | 6,700 | 0 | 742,500 | - | |
706 | -2.2 | 698 | 312,100 | 0 | 742,200 | - | |
722 | -0.7 | 718 | 15,200 | 0 | 443,300 | - | |
727 | +2.4 | 728 | 14,200 | 0 | 442,900 | - | |
710 | -1.8 | 700 | 169,300 | 0 | 445,500 | - | |
723 | -2.2 | 735 | 9,200 | 0 | 333,000 | - | |
739 | -4.0 | 742 | 11,400 | 0 | 332,700 | - | |
770 | +4.2 | 753 | 29,800 | 0 | 646,100 | - | |
739 | -3.9 | 743 | 5,200 | 0 | 646,300 | - | |
769 | -1.3 | 767 | 6,800 | 0 | 645,000 | - | |
779 | +1.7 | 783 | 15,200 | 0 | 645,400 | - | |
766 | -5.1 | 787 | 13,500 | 0 | 645,900 | - | |
807 | +8.3 | 768 | 51,000 | 0 | 645,900 | - |