38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +1.6 | 628 | 38,600 | 0 | 158,300 | - | |
619 | +1.0 | 615 | 34,100 | 0 | 157,300 | - | |
613 | +0.7 | 612 | 7,500 | 0 | 153,900 | - | |
609 | -1.0 | 610 | 20,100 | 0 | 152,700 | - | |
615 | -3.9 | 638 | 345,000 | 0 | 150,200 | - | |
640 | +1.6 | 630 | 22,500 | 0 | 144,800 | - | |
630 | -2.0 | 630 | 26,000 | 0 | 143,500 | - | |
643 | +2.9 | 625 | 177,500 | 0 | 144,200 | - | |
625 | -0.5 | 628 | 17,900 | 0 | 145,100 | - | |
628 | +2.4 | 627 | 24,800 | 0 | 195,100 | - | |
613 | +0.8 | 608 | 23,000 | 0 | 194,700 | - | |
608 | -0.3 | 601 | 86,500 | 0 | 197,800 | - | |
610 | -1.0 | 617 | 17,700 | 0 | 203,100 | - | |
616 | +0.5 | 628 | 113,500 | 0 | 202,900 | - | |
613 | +0.2 | 613 | 3,700 | 0 | 195,000 | - | |
612 | +0.3 | 607 | 3,800 | 0 | 195,400 | - | |
610 | -0.8 | 613 | 5,600 | 0 | 195,400 | - | |
615 | +2.2 | 610 | 8,800 | 0 | 196,700 | - | |
602 | -1.8 | 606 | 11,300 | 0 | 288,200 | - | |
613 | +0.8 | 612 | 5,400 | 0 | 288,900 | - | |
608 | -1.8 | 610 | 8,000 | 0 | 289,100 | - | |
619 | +0.7 | 615 | 21,300 | 0 | 288,500 | - | |
615 | +0.8 | 611 | 6,700 | 0 | 290,400 | - | |
610 | +3.4 | 610 | 18,900 | 0 | 294,200 | - | |
590 | -4.8 | 605 | 28,800 | 0 | 289,500 | - | |
620 | -0.3 | 626 | 9,400 | 0 | 282,600 | - | |
622 | -1.1 | 635 | 21,100 | 0 | 282,800 | - | |
629 | +2.1 | 625 | 10,800 | 0 | 284,200 | - | |
616 | -1.3 | 616 | 2,700 | 0 | 281,500 | - | |
624 | -0.6 | 623 | 6,000 | 0 | 282,900 | - |