![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +1.3 | 693 | 12,700 | 0 | 134,900 | - | |
694 | 0.0 | 691 | 10,000 | 0 | 134,900 | - | |
694 | +2.1 | 692 | 26,200 | 0 | 134,200 | - | |
680 | -1.3 | 678 | 15,300 | 0 | 138,400 | - | |
689 | +0.9 | 695 | 26,000 | 0 | 141,200 | - | |
683 | -0.3 | 675 | 11,600 | 0 | 143,200 | - | |
685 | +0.7 | 689 | 5,200 | 0 | 143,600 | - | |
680 | -3.4 | 682 | 29,200 | 0 | 179,300 | - | |
704 | -1.1 | 714 | 20,200 | 0 | 964,100 | - | |
712 | -0.8 | 710 | 30,100 | 0 | 963,900 | - | |
718 | +7.8 | 695 | 74,300 | 0 | 967,100 | - | |
666 | +1.5 | 659 | 40,200 | 0 | 973,700 | - | |
656 | +0.9 | 650 | 62,600 | 0 | 980,600 | - | |
650 | +1.6 | 646 | 128,900 | 0 | 980,900 | - | |
640 | -1.4 | 650 | 874,100 | 0 | 868,800 | - | |
649 | -1.2 | 652 | 65,600 | 0 | 444,000 | - | |
657 | +0.5 | 655 | 28,100 | 0 | 440,500 | - | |
654 | -1.5 | 659 | 52,900 | 0 | 442,000 | - | |
664 | +0.5 | 657 | 27,800 | 0 | 443,200 | - | |
661 | -3.8 | 675 | 19,200 | 0 | 440,600 | - | |
687 | -1.4 | 694 | 27,300 | 0 | 438,400 | - | |
697 | +5.8 | 674 | 40,400 | 0 | 437,300 | - | |
659 | +1.9 | 662 | 29,600 | 0 | 432,100 | - | |
647 | +2.7 | 651 | 329,900 | 0 | 428,000 | - | |
630 | 0.0 | 631 | 6,400 | 0 | 146,900 | - | |
630 | -0.6 | 633 | 12,000 | 0 | 147,600 | - | |
634 | -1.7 | 643 | 25,200 | 0 | 150,300 | - | |
645 | +4.4 | 629 | 17,900 | 0 | 151,000 | - | |
618 | -1.9 | 628 | 19,100 | 0 | 154,500 | - | |
630 | +0.2 | 641 | 13,900 | - | - | - |