38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -2.0 | 829 | 1,672,500 | 32,300 | 319,600 | 9.89 | |
833 | +9.9 | 854 | 1,860,200 | 36,500 | 256,000 | 7.01 | |
758 | +4.6 | 723 | 370,000 | 6,200 | 165,100 | 26.63 | |
725 | -4.2 | 752 | 650,300 | 2,000 | 153,700 | 76.85 | |
757 | +2.4 | 748 | 370,700 | 3,800 | 152,900 | 40.24 | |
739 | +5.1 | 701 | 565,400 | 5,000 | 144,100 | 28.82 | |
703 | +2.9 | 701 | 336,100 | 2,900 | 125,400 | 43.24 | |
683 | +2.6 | 677 | 317,000 | 2,300 | 73,400 | 31.91 | |
666 | +1.4 | 671 | 409,000 | 2,900 | 46,100 | 15.90 | |
657 | +4.3 | 645 | 285,900 | 1,500 | 54,000 | 36.00 | |
630 | -0.6 | 628 | 305,100 | 1,400 | 54,400 | 38.86 | |
634 | -1.7 | 636 | 169,700 | 3,100 | 36,600 | 11.81 | |
645 | -2.0 | 653 | 114,100 | 1,100 | 25,800 | 23.45 | |
658 | +1.5 | 662 | 174,900 | 1,200 | 21,600 | 18.00 | |
648 | -3.1 | 674 | 318,600 | 4,100 | 14,300 | 3.49 | |
669 | +3.6 | 657 | 188,900 | 8,400 | 22,200 | 2.64 | |
646 | +4.2 | 639 | 324,600 | 1,900 | 28,400 | 14.95 | |
620 | +1.0 | 621 | 171,300 | 1,300 | 43,400 | 33.38 | |
614 | -1.8 | 624 | 142,500 | 2,700 | 44,500 | 16.48 | |
625 | +1.1 | 621 | 138,400 | 2,400 | 42,800 | 17.83 | |
618 | -2.4 | 619 | 121,300 | 2,500 | 39,800 | 15.92 | |
633 | +5.3 | 620 | 282,500 | 5,700 | 36,600 | 6.42 | |
601 | -0.5 | 611 | 210,200 | 8,700 | 35,500 | 4.08 | |
604 | -7.5 | 636 | 258,400 | 3,400 | 32,800 | 9.65 | |
653 | +0.8 | 663 | 131,700 | 4,800 | 30,600 | 6.38 | |
648 | +6.1 | 644 | 177,000 | 3,300 | 29,700 | 9.00 | |
611 | -4.2 | 633 | 178,400 | 3,800 | 29,500 | 7.76 | |
638 | -2.6 | 648 | 399,200 | 6,100 | 31,800 | 5.21 | |
655 | +1.4 | 641 | 277,900 | 4,000 | 17,300 | 4.33 | |
646 | +2.9 | 639 | 255,700 | 3,700 | 13,900 | 3.76 |