38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | 0.0 | 722 | 476,400 | 5,000 | 108,300 | 21.66 | |
715 | -0.7 | 713 | 284,700 | 4,800 | 164,400 | 34.25 | |
720 | +2.3 | 715 | 360,400 | 4,600 | 168,600 | 36.65 | |
704 | +2.5 | 697 | 187,000 | 3,900 | 187,300 | 48.03 | |
687 | +5.7 | 678 | 478,300 | 4,000 | 232,700 | 58.17 | |
650 | +0.8 | 640 | 388,800 | 3,600 | 217,900 | 60.53 | |
645 | -3.3 | 647 | 451,400 | 4,700 | 231,100 | 49.17 | |
667 | +0.9 | 670 | 273,700 | 1,400 | 252,100 | 180 | |
661 | -1.6 | 681 | 347,300 | 1,600 | 255,100 | 159 | |
672 | +4.3 | 657 | 226,100 | 2,000 | 251,900 | 125 | |
644 | -2.6 | 648 | 450,200 | 1,400 | 260,200 | 185 | |
661 | +2.8 | 652 | 488,500 | 1,800 | 158,200 | 87.89 | |
643 | +1.1 | 639 | 354,800 | 2,100 | 168,800 | 80.38 | |
636 | +2.6 | 615 | 596,200 | 1,900 | 161,600 | 85.05 | |
620 | -3.3 | 630 | 176,300 | 2,500 | 161,800 | 64.72 | |
641 | -2.9 | 643 | 296,900 | 1,800 | 163,900 | 91.06 | |
660 | -0.8 | 652 | 288,900 | 4,200 | 151,600 | 36.10 | |
665 | -0.2 | 671 | 183,700 | 1,000 | 146,300 | 146 | |
666 | -3.5 | 675 | 376,900 | 2,000 | 150,500 | 75.25 | |
690 | -3.6 | 700 | 290,900 | 400 | 140,400 | 351 | |
716 | +0.4 | 713 | 151,400 | 600 | 131,600 | 219 | |
713 | +0.1 | 714 | 271,600 | 600 | 130,000 | 216 | |
712 | -5.9 | 736 | 369,800 | 1,100 | 137,400 | 124 | |
757 | 0.0 | 748 | 231,500 | 10,500 | 138,400 | 13.18 | |
757 | +0.3 | 753 | 440,500 | 10,000 | 160,400 | 16.04 | |
755 | +2.2 | 741 | 307,800 | 10,200 | 163,300 | 16.01 | |
739 | +6.0 | 714 | 418,500 | 1,000 | 172,400 | 172 | |
697 | +1.5 | 695 | 221,900 | 800 | 199,000 | 248 | |
687 | -1.3 | 691 | 274,300 | 1,400 | 208,800 | 149 | |
696 | +0.4 | 697 | 177,200 | 1,000 | 226,100 | 226 |