52週高値 | 735 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 735 | 659 | 660 | -35 | -5.0 | 601,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -0.2 | 454 | 263,200 | 10,000 | 117,300 | 11.73 | |
459 | -5.9 | 471 | 250,000 | 13,200 | 122,500 | 9.28 | |
488 | -5.1 | 500 | 209,200 | 13,500 | 111,200 | 8.24 | |
514 | -1.0 | 512 | 268,900 | 14,400 | 100,000 | 6.94 | |
519 | -5.3 | 525 | 306,100 | 18,000 | 105,700 | 5.87 | |
548 | -1.3 | 553 | 198,500 | 12,800 | 88,100 | 6.88 | |
555 | -4.0 | 555 | 301,300 | 55,000 | 88,300 | 1.61 | |
578 | 0.0 | 571 | 216,100 | 55,700 | 48,500 | 0.87 | |
578 | -3.5 | 583 | 120,200 | 56,200 | 37,000 | 0.66 | |
599 | -0.3 | 596 | 152,000 | 56,400 | 31,900 | 0.57 | |
601 | +4.7 | 593 | 67,800 | 57,400 | 36,100 | 0.63 | |
574 | -3.9 | 594 | 224,600 | 57,700 | 35,700 | 0.62 | |
597 | -1.8 | 602 | 167,800 | 58,000 | 46,800 | 0.81 | |
608 | +3.2 | 590 | 221,400 | 59,900 | 47,200 | 0.79 | |
589 | +3.7 | 569 | 136,400 | 61,600 | 25,900 | 0.42 | |
568 | -6.0 | 580 | 167,900 | 61,600 | 21,300 | 0.35 | |
604 | +4.0 | 602 | 147,100 | 61,000 | 27,300 | 0.45 | |
581 | +1.8 | 589 | 238,500 | 64,300 | 24,300 | 0.38 | |
571 | -6.7 | 589 | 225,300 | 69,000 | 12,800 | 0.19 | |
612 | -13.6 | 632 | 435,500 | 80,200 | 13,600 | 0.17 | |
708 | -8.1 | 727 | 248,100 | 102,800 | 13,200 | 0.13 | |
770 | +0.3 | 769 | 90,400 | - | - | - | |
768 | -2.3 | 752 | 245,900 | 128,200 | 11,500 | 0.09 | |
786 | -5.4 | 815 | 341,600 | 134,400 | 18,400 | 0.14 | |
831 | +2.8 | 816 | 283,400 | 134,300 | 18,900 | 0.14 | |
808 | +6.6 | 795 | 250,900 | 129,900 | 13,900 | 0.11 | |
758 | -7.8 | 765 | 275,000 | 123,900 | 10,800 | 0.09 | |
822 | +2.4 | 817 | 322,400 | 156,000 | 19,200 | 0.12 | |
803 | +5.2 | 782 | 564,300 | 138,700 | 18,900 | 0.14 | |
763 | +10.3 | 724 | 453,700 | 62,300 | 29,800 | 0.48 |