![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,981 | +2.9 | 1,960 | 16,300 | 0 | 5,600 | - | |
1,925 | +1.4 | 1,926 | 9,600 | 0 | 5,300 | - | |
1,899 | -1.1 | 1,902 | 9,200 | 0 | 5,800 | - | |
1,921 | +1.8 | 1,896 | 17,300 | 0 | 5,800 | - | |
1,887 | +1.1 | 1,876 | 9,400 | 0 | 7,400 | - | |
1,866 | -0.2 | 1,872 | 8,200 | 0 | 7,600 | - | |
1,869 | +0.6 | 1,873 | 13,400 | 0 | 8,100 | - | |
1,858 | +0.3 | 1,857 | 10,700 | 0 | 7,500 | - | |
1,853 | +2.5 | 1,840 | 13,600 | 0 | 8,500 | - | |
1,808 | +0.2 | 1,797 | 12,500 | 0 | 7,400 | - | |
1,805 | -2.3 | 1,824 | 8,800 | 0 | 7,800 | - | |
1,848 | -3.3 | 1,864 | 12,500 | 0 | 8,200 | - | |
1,911 | +1.1 | 1,914 | 8,900 | 0 | 7,600 | - | |
1,890 | +1.1 | 1,883 | 5,200 | 0 | 8,600 | - | |
1,870 | +0.6 | 1,859 | 5,500 | 0 | 8,800 | - | |
1,858 | -0.9 | 1,863 | 5,300 | 0 | 9,300 | - | |
1,875 | +0.3 | 1,858 | 18,300 | 0 | 9,300 | - | |
1,869 | +1.7 | 1,853 | 7,400 | 0 | 9,400 | - | |
1,838 | +0.9 | 1,844 | 5,000 | 0 | 9,000 | - | |
1,821 | +0.4 | 1,817 | 9,300 | 0 | 9,700 | - | |
1,813 | -0.8 | 1,810 | 7,300 | 0 | 9,300 | - | |
1,828 | +0.9 | 1,803 | 8,900 | 0 | 10,400 | - | |
1,811 | +1.1 | 1,780 | 8,900 | 0 | 9,700 | - | |
1,791 | -7.7 | 1,835 | 28,200 | 0 | 9,800 | - | |
1,940 | +1.5 | 1,981 | 16,300 | 0 | 8,900 | - | |
1,912 | +0.3 | 1,911 | 6,700 | 0 | 9,200 | - | |
1,907 | +1.2 | 1,913 | 4,600 | 0 | 9,200 | - | |
1,885 | -3.4 | 1,965 | 45,300 | 0 | 9,500 | - | |
1,952 | +6.3 | 1,931 | 21,900 | 0 | 21,600 | - | |
1,837 | +0.4 | 1,853 | 12,100 | 0 | 12,700 | - |