39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,042 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,598 | 1,540 | 1,565 | -17 | -1.1 | 1,843,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582 | +0.2 | 1,580 | 732,000 | 40,500 | 366,500 | 9.05 | |
1,579 | -1.9 | 1,584 | 939,600 | 31,900 | 370,800 | 11.62 | |
1,610 | -3.2 | 1,638 | 1,092,700 | 32,100 | 370,900 | 11.55 | |
1,664 | +0.2 | 1,649 | 810,800 | 29,800 | 342,400 | 11.49 | |
1,660 | +0.2 | 1,645 | 724,300 | 31,800 | 399,800 | 12.57 | |
1,657 | +2.9 | 1,632 | 709,800 | 28,700 | 402,900 | 14.04 | |
1,611 | +0.2 | 1,544 | 2,719,900 | 27,900 | 406,800 | 14.58 | |
1,608 | -5.4 | 1,670 | 1,433,200 | 40,500 | 601,400 | 14.85 | |
1,699 | -3.1 | 1,721 | 942,100 | 34,000 | 546,400 | 16.07 | |
1,754 | -0.1 | 1,770 | 594,300 | 37,900 | 552,700 | 14.58 | |
1,756 | -0.9 | 1,757 | 836,500 | 37,900 | 566,400 | 14.94 | |
1,772 | +1.1 | 1,773 | 1,068,100 | 36,500 | 554,000 | 15.18 | |
1,752 | +4.8 | 1,722 | 1,219,700 | 29,800 | 554,300 | 18.60 | |
1,672 | -2.8 | 1,671 | 1,099,800 | 20,400 | 543,900 | 26.66 | |
1,720 | +2.7 | 1,698 | 1,158,300 | 24,500 | 525,800 | 21.46 | |
1,674 | -0.2 | 1,673 | 690,300 | 42,900 | 539,400 | 12.57 | |
1,677 | +0.4 | 1,670 | 921,900 | 44,100 | 576,600 | 13.07 | |
1,670 | -1.1 | 1,677 | 873,200 | 32,500 | 637,800 | 19.62 | |
1,689 | +2.4 | 1,663 | 1,431,700 | 31,200 | 662,500 | 21.23 | |
1,650 | -6.5 | 1,647 | 3,617,400 | 101,700 | 732,800 | 7.21 | |
1,765 | -1.5 | 1,776 | 523,000 | 19,600 | 612,800 | 31.27 | |
1,792 | +2.0 | 1,781 | 931,200 | 21,600 | 593,900 | 27.50 | |
1,757 | -3.1 | 1,784 | 1,011,500 | 21,700 | 630,000 | 29.03 | |
1,813 | +1.4 | 1,812 | 759,000 | 23,000 | 606,300 | 26.36 | |
1,788 | -7.3 | 1,813 | 1,760,600 | 23,700 | 661,600 | 27.92 | |
1,928 | -2.1 | 1,920 | 2,095,800 | 59,000 | 505,300 | 8.56 | |
1,970 | +2.9 | 1,945 | 1,319,300 | 57,900 | 503,600 | 8.70 | |
1,915 | -1.9 | 1,897 | 1,911,800 | 47,600 | 626,700 | 13.17 | |
1,953 | +0.5 | 1,930 | 2,162,700 | 48,600 | 562,700 | 11.58 |