38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,042 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,799 | 1,758 | 1,765 | -27 | -1.5 | 523,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +1.1 | 629 | 437,200 | 100 | 437,900 | 4,379 | |
620 | +2.1 | 616 | 404,700 | 100 | 441,200 | 4,412 | |
607 | -1.0 | 617 | 689,700 | 100 | 496,300 | 4,963 | |
613 | 0.0 | 612 | 561,300 | 100 | 460,400 | 4,604 | |
613 | -1.9 | 618 | 554,000 | 400 | 446,300 | 1,115 | |
625 | +2.0 | 619 | 433,800 | 100 | 386,000 | 3,860 | |
613 | +1.5 | 613 | 567,800 | 100 | 416,600 | 4,166 | |
604 | -0.5 | 599 | 157,800 | - | - | - | |
607 | -0.3 | 588 | 1,095,800 | 100 | 402,200 | 4,022 | |
609 | -6.2 | 629 | 881,600 | 100 | 585,900 | 5,859 | |
649 | -0.5 | 648 | 950,900 | 100 | 510,900 | 5,109 | |
652 | -3.3 | 657 | 688,700 | 100 | 534,900 | 5,349 | |
674 | +6.5 | 665 | 780,000 | 200 | 511,700 | 2,558 | |
633 | -2.5 | 636 | 599,400 | 100 | 586,200 | 5,862 | |
649 | -1.2 | 658 | 645,700 | 100 | 509,300 | 5,093 | |
657 | +0.6 | 657 | 592,000 | 100 | 481,100 | 4,811 | |
653 | +2.4 | 644 | 961,000 | 100 | 453,800 | 4,538 | |
638 | -4.9 | 654 | 861,600 | 100 | 436,100 | 4,361 | |
671 | +0.6 | 664 | 724,400 | 100 | 463,200 | 4,632 | |
667 | -3.3 | 675 | 730,300 | 200 | 543,700 | 2,718 | |
690 | -2.4 | 696 | 805,500 | 200 | 574,700 | 2,873 | |
707 | -1.8 | 715 | 816,800 | 100 | 513,000 | 5,130 | |
720 | +4.7 | 706 | 681,300 | 600 | 570,700 | 951 | |
688 | +1.6 | 673 | 648,100 | 200 | 516,700 | 2,583 | |
677 | -2.3 | 677 | 1,175,700 | 200 | 483,200 | 2,416 | |
693 | -1.0 | 695 | 702,100 | 200 | 522,700 | 2,613 | |
700 | +0.1 | 696 | 326,400 | 200 | 437,500 | 2,187 | |
699 | +1.9 | 684 | 501,200 | 200 | 424,300 | 2,121 | |
686 | -3.0 | 693 | 765,700 | 200 | 495,400 | 2,477 | |
707 | - | 725 | 352,600 | 200 | 447,900 | 2,239 |