38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,042 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,799 | 1,758 | 1,765 | -27 | -1.5 | 523,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +1.7 | 850 | 283,400 | 2,300 | 2,132,100 | 927 | |
838 | +1.0 | 834 | 204,600 | 2,800 | 2,135,700 | 762 | |
830 | +5.7 | 813 | 192,100 | 3,200 | 2,141,700 | 669 | |
785 | +1.0 | 785 | 136,600 | 2,000 | 2,535,600 | 1,267 | |
777 | -0.9 | 785 | 117,800 | 4,800 | 2,533,400 | 527 | |
784 | -1.8 | 803 | 200,200 | 500 | 2,527,500 | 5,055 | |
798 | +1.3 | 797 | 128,400 | 700 | 2,539,800 | 3,628 | |
788 | +0.4 | 785 | 107,400 | 300 | 2,548,200 | 8,494 | |
785 | +0.8 | 787 | 170,300 | 900 | 2,546,600 | 2,829 | |
779 | -1.4 | 776 | 87,300 | 300 | 2,512,600 | 8,375 | |
790 | +2.2 | 789 | 243,200 | 300 | 2,490,900 | 8,303 | |
773 | -0.3 | 769 | 159,000 | 300 | 2,443,300 | 8,144 | |
775 | +0.3 | 778 | 141,400 | 300 | 1,908,700 | 6,362 | |
773 | -1.2 | 769 | 230,300 | 0 | 1,886,600 | - | |
782 | -2.6 | 794 | 239,400 | 500 | 1,828,900 | 3,657 | |
803 | +2.6 | 798 | 217,700 | 600 | 1,773,600 | 2,956 | |
783 | -0.3 | 774 | 233,100 | 500 | 1,741,500 | 3,483 | |
785 | -2.6 | 786 | 296,800 | 1,300 | 1,164,300 | 895 | |
806 | -1.2 | 807 | 275,200 | 2,500 | 1,104,400 | 441 | |
816 | +2.5 | 812 | 857,300 | 2,100 | 1,088,600 | 518 | |
796 | +1.3 | 793 | 451,700 | 1,000 | 1,093,300 | 1,093 | |
786 | +0.5 | 773 | 440,700 | 1,600 | 988,400 | 617 | |
782 | +3.6 | 771 | 322,500 | 1,200 | 902,500 | 752 | |
755 | +1.1 | 750 | 579,800 | 0 | 904,600 | - | |
747 | -1.5 | 755 | 257,500 | 200 | 882,500 | 4,412 | |
758 | -2.3 | 763 | 332,400 | 3,400 | 839,800 | 247 | |
776 | +2.8 | 760 | 454,400 | 6,200 | 767,200 | 123 | |
755 | -0.9 | 756 | 792,800 | 6,100 | 694,900 | 113 | |
762 | -1.7 | 768 | 200,800 | 6,000 | 513,400 | 85.57 | |
775 | +2.9 | 762 | 281,000 | 5,900 | 479,300 | 81.24 |