38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,042 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,799 | 1,758 | 1,765 | -27 | -1.5 | 523,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | +1.4 | 875 | 569,300 | 22,100 | 270,400 | 12.24 | |
864 | -0.5 | 873 | 365,800 | 21,000 | 274,100 | 13.05 | |
868 | +1.9 | 855 | 685,500 | 21,200 | 281,800 | 13.29 | |
852 | -1.7 | 863 | 669,000 | 21,100 | 188,200 | 8.92 | |
867 | -1.8 | 871 | 432,800 | 22,100 | 294,500 | 13.33 | |
883 | -0.2 | 886 | 1,108,900 | 24,100 | 290,700 | 12.06 | |
885 | +1.8 | 882 | 159,300 | - | - | - | |
869 | -1.0 | 869 | 298,700 | 22,000 | 280,600 | 12.75 | |
878 | -2.8 | 884 | 297,700 | 17,000 | 263,800 | 15.52 | |
903 | +0.8 | 899 | 237,000 | 17,000 | 261,800 | 15.40 | |
896 | -0.9 | 910 | 598,400 | 17,000 | 262,300 | 15.43 | |
904 | -9.9 | 950 | 969,500 | 16,900 | 209,000 | 12.37 | |
1,003 | -1.2 | 993 | 887,800 | 31,000 | 164,300 | 5.30 | |
1,015 | +4.7 | 997 | 710,700 | 30,900 | 152,300 | 4.93 | |
969 | +4.6 | 948 | 856,300 | 3,300 | 154,300 | 46.76 | |
926 | +5.0 | 912 | 614,800 | 1,100 | 183,100 | 166 | |
882 | -0.7 | 891 | 407,000 | 1,100 | 192,300 | 174 | |
888 | -0.1 | 901 | 771,700 | 1,100 | 174,700 | 158 | |
889 | +5.3 | 888 | 1,112,200 | 1,000 | 212,900 | 212 | |
844 | +5.1 | 829 | 369,700 | 1,000 | 158,600 | 158 | |
803 | -1.8 | 809 | 469,900 | 1,000 | 155,800 | 155 | |
818 | -2.6 | 824 | 285,100 | 1,000 | 128,600 | 128 | |
840 | 0.0 | 844 | 182,300 | 1,000 | 105,700 | 105 | |
840 | +0.2 | 830 | 188,300 | 1,000 | 102,900 | 102 | |
838 | +1.3 | 840 | 177,900 | 2,200 | 109,100 | 49.59 | |
827 | -1.3 | 826 | 191,300 | 2,200 | 118,600 | 53.91 | |
838 | +2.6 | 832 | 272,100 | 1,000 | 117,100 | 117 | |
817 | -0.1 | 822 | 215,900 | 1,000 | 114,600 | 114 | |
818 | -1.0 | 808 | 361,300 | 12,200 | 115,100 | 9.43 | |
826 | +1.7 | 816 | 419,200 | 12,200 | 114,200 | 9.36 |