39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 384 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 367 | 357 | 363 | +5 | +1.4 | 391,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | -0.8 | 364 | 408,200 | 217,500 | 662,100 | 3.04 | |
364 | -0.8 | 363 | 742,300 | 217,500 | 663,500 | 3.05 | |
367 | -2.4 | 370 | 1,170,700 | 217,500 | 655,800 | 3.02 | |
376 | -13.8 | 388 | 3,215,000 | 218,500 | 665,400 | 3.05 | |
436 | +0.2 | 435 | 349,700 | 138,500 | 578,400 | 4.18 | |
435 | -1.8 | 438 | 513,900 | 139,700 | 582,400 | 4.17 | |
443 | +3.7 | 437 | 560,100 | 138,500 | 572,400 | 4.13 | |
427 | +0.7 | 422 | 384,300 | 138,500 | 605,000 | 4.37 | |
424 | +2.4 | 420 | 721,400 | 138,700 | 617,900 | 4.45 | |
414 | -4.8 | 419 | 1,397,000 | 171,400 | 673,100 | 3.93 | |
435 | -2.7 | 446 | 3,701,900 | 294,400 | 632,900 | 2.15 | |
447 | +0.2 | 447 | 1,316,700 | 2,053,900 | 499,700 | 0.24 | |
446 | -3.5 | 451 | 1,299,700 | 1,772,100 | 554,000 | 0.31 | |
462 | +1.3 | 458 | 2,091,500 | 1,444,100 | 501,300 | 0.35 | |
456 | -0.7 | 453 | 1,370,500 | 401,300 | 480,300 | 1.20 | |
459 | +1.1 | 458 | 380,700 | 87,700 | 487,400 | 5.56 | |
454 | +0.4 | 454 | 661,100 | 62,700 | 458,500 | 7.31 | |
452 | +8.1 | 444 | 2,108,800 | 56,400 | 427,100 | 7.57 | |
418 | -2.3 | 423 | 569,700 | 58,800 | 428,900 | 7.29 | |
428 | +1.2 | 425 | 397,200 | 54,500 | 407,300 | 7.47 | |
423 | +1.7 | 419 | 573,000 | 53,000 | 382,400 | 7.22 | |
416 | +2.2 | 412 | 435,300 | 53,000 | 389,800 | 7.35 | |
407 | -1.5 | 404 | 636,100 | 77,900 | 405,300 | 5.20 | |
413 | +1.0 | 410 | 2,029,500 | 100,900 | 390,000 | 3.87 | |
409 | +2.0 | 404 | 628,500 | 140,700 | 417,800 | 2.97 | |
401 | +2.0 | 402 | 962,100 | 158,100 | 438,500 | 2.77 | |
393 | +0.5 | 397 | 750,200 | 188,100 | 464,900 | 2.47 | |
391 | -1.3 | 396 | 624,800 | 202,600 | 486,800 | 2.40 | |
396 | +2.9 | 387 | 544,300 | 202,800 | 503,000 | 2.48 | |
385 | -4.0 | 393 | 952,200 | 202,800 | 539,200 | 2.66 |