38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 387 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 320 | 310 | 312 | -1 | -0.3 | 309,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +2.8 | 441 | 361,900 | 2,900 | 380,700 | 131 | |
433 | -7.1 | 452 | 542,000 | 900 | 395,400 | 439 | |
466 | +7.1 | 458 | 720,000 | 6,700 | 369,500 | 55.15 | |
435 | +1.9 | 437 | 533,500 | 45,200 | 370,100 | 8.19 | |
427 | 0.0 | 430 | 347,100 | 44,900 | 391,900 | 8.73 | |
427 | -0.5 | 436 | 457,200 | 44,900 | 376,200 | 8.38 | |
429 | -0.5 | 431 | 667,900 | 44,600 | 366,800 | 8.22 | |
431 | +2.1 | 429 | 561,600 | 44,600 | 363,800 | 8.16 | |
422 | +0.7 | 419 | 558,000 | 44,600 | 376,600 | 8.44 | |
419 | +1.5 | 424 | 738,700 | 45,000 | 399,700 | 8.88 | |
413 | -1.4 | 412 | 204,700 | - | - | - | |
419 | +5.5 | 387 | 1,521,800 | 44,500 | 387,500 | 8.71 | |
397 | -18.5 | 443 | 1,734,500 | 61,800 | 459,800 | 7.44 | |
487 | -0.2 | 481 | 1,074,800 | 48,800 | 417,400 | 8.55 | |
488 | -3.2 | 498 | 925,700 | 27,300 | 396,500 | 14.52 | |
504 | +4.8 | 495 | 1,056,300 | 28,100 | 376,600 | 13.40 | |
481 | -2.4 | 482 | 825,000 | 27,300 | 368,300 | 13.49 | |
493 | -3.3 | 501 | 945,000 | 27,900 | 369,500 | 13.24 | |
510 | +1.0 | 509 | 917,300 | 28,900 | 331,800 | 11.48 | |
505 | -15.1 | 509 | 2,296,700 | 46,500 | 356,400 | 7.66 | |
595 | -5.6 | 610 | 3,020,700 | 1,007,900 | 277,300 | 0.28 | |
630 | +2.8 | 617 | 1,662,600 | 412,100 | 397,300 | 0.96 | |
613 | -4.5 | 617 | 1,915,900 | 196,400 | 359,600 | 1.83 | |
642 | +0.5 | 644 | 2,202,000 | 74,100 | 364,600 | 4.92 | |
639 | +8.5 | 622 | 2,254,000 | 51,300 | 419,000 | 8.17 | |
589 | +4.8 | 578 | 918,400 | 15,500 | 587,800 | 37.92 | |
562 | +1.3 | 556 | 603,700 | 9,300 | 533,100 | 57.32 | |
555 | -5.8 | 557 | 1,402,600 | 12,100 | 547,500 | 45.25 | |
589 | +1.7 | 588 | 571,300 | 13,000 | 528,100 | 40.62 | |
579 | - | 574 | 395,700 | 8,900 | 544,900 | 61.22 |