39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 345 | 327 | 343 | +15 | +4.6 | 410,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | -3.2 | 319 | 639,800 | 8,000 | 233,200 | 29.15 | |
339 | +5.6 | 328 | 516,000 | 11,000 | 347,000 | 31.55 | |
321 | +1.9 | 316 | 360,200 | 7,900 | 226,200 | 28.63 | |
315 | +1.0 | 311 | 223,400 | 7,900 | 228,100 | 28.87 | |
312 | -0.3 | 315 | 309,700 | 7,900 | 291,600 | 36.91 | |
313 | +0.3 | 311 | 175,500 | 7,000 | 261,900 | 37.41 | |
312 | -0.3 | 311 | 205,800 | 5,700 | 277,500 | 48.68 | |
313 | +0.3 | 312 | 294,900 | 19,800 | 286,000 | 14.44 | |
312 | -2.5 | 321 | 1,345,800 | 67,100 | 261,500 | 3.90 | |
320 | -5.0 | 326 | 743,800 | 710,600 | 289,300 | 0.41 | |
337 | -1.7 | 344 | 981,100 | 606,400 | 265,600 | 0.44 | |
343 | -1.7 | 349 | 830,600 | 241,600 | 385,000 | 1.59 | |
349 | +9.7 | 339 | 1,545,100 | 128,000 | 426,100 | 3.33 | |
318 | 0.0 | 316 | 316,700 | 280,600 | 507,100 | 1.81 | |
318 | +1.0 | 314 | 366,000 | 262,400 | 517,100 | 1.97 | |
315 | +1.9 | 318 | 698,000 | 273,100 | 515,200 | 1.89 | |
309 | -1.3 | 310 | 352,400 | 257,600 | 500,900 | 1.94 | |
313 | +4.3 | 307 | 427,200 | 255,300 | 521,400 | 2.04 | |
300 | 0.0 | 299 | 331,200 | 254,100 | 512,700 | 2.02 | |
300 | -1.0 | 302 | 488,300 | 258,100 | 506,900 | 1.96 | |
303 | -0.3 | 303 | 440,600 | 254,100 | 533,700 | 2.10 | |
304 | +1.0 | 303 | 598,300 | 252,000 | 521,000 | 2.07 | |
301 | +0.3 | 301 | 407,200 | 251,400 | 540,100 | 2.15 | |
300 | -0.3 | 301 | 438,000 | 251,500 | 542,900 | 2.16 | |
301 | +2.4 | 297 | 246,600 | - | - | - | |
294 | +0.7 | 285 | 1,561,000 | 251,500 | 608,900 | 2.42 | |
292 | -7.6 | 300 | 1,257,100 | 251,500 | 586,500 | 2.33 | |
316 | -1.6 | 313 | 1,278,700 | 256,200 | 594,300 | 2.32 | |
321 | -1.2 | 323 | 822,400 | 256,300 | 559,000 | 2.18 |