米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,099.84 | -342.16 | 152.45 | -0.65 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.89% | -0.43% | 0.27% | -0.12% | ||||
| 52週高値 | 4,365 | 52週安値 | 3,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,365 | 年初来安値 | 3,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,650 | 3,495 | 3,505 | -125 | -3.4 | 224,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,140 | +0.2 | 4,144 | 194,000 | 5,900 | 64,800 | 10.98 | |
| 4,130 | +2.9 | 4,098 | 421,100 | 6,700 | 64,600 | 9.64 | |
| 4,015 | -5.1 | 4,110 | 507,400 | 6,700 | 67,700 | 10.10 | |
| 4,230 | +1.6 | 4,207 | 346,500 | 7,600 | 66,300 | 8.72 | |
| 4,165 | -0.2 | 4,149 | 701,400 | 7,300 | 75,600 | 10.36 | |
| 4,175 | -2.6 | 4,218 | 787,900 | 9,000 | 72,100 | 8.01 | |
| 4,285 | +5.0 | 4,252 | 946,900 | 43,400 | 80,400 | 1.85 | |
| 4,080 | -0.5 | 4,052 | 1,228,800 | 12,800 | 61,400 | 4.80 | |
| 4,100 | +4.7 | 3,949 | 924,400 | 22,500 | 42,400 | 1.88 | |
| 3,915 | +3.8 | 3,884 | 934,600 | 7,200 | 46,800 | 6.50 | |
| 3,770 | -0.5 | 3,812 | 508,500 | 7,900 | 53,700 | 6.80 | |
| 3,790 | -1.7 | 3,869 | 862,200 | 8,400 | 44,300 | 5.27 | |
| 3,855 | +1.8 | 3,891 | 690,900 | 9,800 | 42,500 | 4.34 | |
| 3,785 | +2.4 | 3,793 | 625,900 | 9,900 | 51,900 | 5.24 | |
| 3,695 | -2.1 | 3,732 | 481,700 | 10,200 | 63,400 | 6.22 | |
| 3,775 | +1.2 | 3,740 | 471,600 | 10,900 | 51,700 | 4.74 | |
| 3,730 | +1.9 | 3,716 | 425,000 | 10,700 | 58,400 | 5.46 | |
| 3,660 | +1.5 | 3,669 | 294,100 | － | － | － | |
| 3,605 | +4.0 | 3,532 | 560,200 | 12,200 | 54,300 | 4.45 | |
| 3,465 | -3.3 | 3,496 | 489,100 | 13,700 | 73,300 | 5.35 | |
| 3,585 | +3.9 | 3,566 | 716,800 | 14,700 | 54,900 | 3.73 | |
| 3,450 | -0.3 | 3,467 | 673,900 | 13,900 | 58,600 | 4.22 | |
| 3,460 | 0.0 | 3,427 | 744,600 | 11,600 | 66,500 | 5.73 | |
| 3,460 | -1.4 | 3,448 | 772,600 | 16,300 | 61,500 | 3.77 | |
| 3,510 | -4.0 | 3,551 | 1,142,600 | 39,900 | 61,000 | 1.53 | |
| 3,655 | +0.4 | 3,583 | 1,163,100 | 39,700 | 62,600 | 1.58 | |
| 3,640 | -3.4 | 3,701 | 866,800 | 52,800 | 154,200 | 2.92 | |
| 3,770 | +4.0 | 3,684 | 698,800 | 53,900 | 167,800 | 3.11 | |
| 3,625 | +1.0 | 3,610 | 379,900 | 56,300 | 163,700 | 2.91 | |
| 3,590 | 0.0 | 3,640 | 707,700 | 56,000 | 162,200 | 2.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
