52週高値 | 4,365 | 52週安値 | 2,674 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,175 | 4,030 | 4,115 | +100 | +2.5 | 385,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | -3.5 | 3,285 | 1,040,600 | 41,400 | 186,100 | 4.50 | |
3,310 | -1.6 | 3,431 | 889,100 | 57,100 | 160,400 | 2.81 | |
3,365 | +1.5 | 3,383 | 667,600 | 64,700 | 165,300 | 2.55 | |
3,315 | -1.5 | 3,345 | 721,700 | 48,800 | 177,200 | 3.63 | |
3,365 | +0.7 | 3,338 | 699,800 | 53,400 | 176,100 | 3.30 | |
3,340 | +0.3 | 3,399 | 1,041,700 | 63,000 | 178,100 | 2.83 | |
3,330 | +0.9 | 3,306 | 196,900 | - | - | - | |
3,300 | +1.1 | 3,146 | 1,118,000 | 55,900 | 174,600 | 3.12 | |
3,265 | -4.3 | 3,380 | 1,426,700 | 65,100 | 185,200 | 2.84 | |
3,410 | -1.4 | 3,482 | 1,128,500 | 67,300 | 197,300 | 2.93 | |
3,460 | -3.8 | 3,460 | 967,300 | 65,600 | 222,900 | 3.40 | |
3,595 | +6.4 | 3,517 | 1,392,200 | 93,800 | 221,100 | 2.36 | |
3,380 | +2.4 | 3,338 | 792,800 | 103,700 | 244,900 | 2.36 | |
3,300 | +12.2 | 3,365 | 2,418,100 | 115,100 | 261,300 | 2.27 | |
2,940 | -3.3 | 3,042 | 1,476,500 | 132,500 | 391,900 | 2.96 | |
3,040 | +9.1 | 2,921 | 1,037,000 | 210,300 | 386,900 | 1.84 | |
2,786 | -9.0 | 2,915 | 1,054,700 | 204,200 | 408,100 | 2.00 | |
3,060 | +0.8 | 3,053 | 757,400 | 209,800 | 396,300 | 1.89 | |
3,035 | -4.0 | 3,069 | 882,400 | 241,800 | 379,500 | 1.57 | |
3,160 | +0.5 | 3,129 | 1,208,700 | 269,400 | 371,700 | 1.38 | |
3,145 | +1.3 | 3,145 | 951,000 | 273,300 | 391,100 | 1.43 | |
3,105 | +5.5 | 3,038 | 877,300 | 281,700 | 426,400 | 1.51 | |
2,942 | +3.2 | 2,880 | 1,104,100 | 291,500 | 448,100 | 1.54 | |
2,850 | -5.2 | 2,902 | 1,937,300 | 313,400 | 431,800 | 1.38 | |
3,005 | -3.4 | 3,092 | 1,025,900 | 209,200 | 380,000 | 1.82 | |
3,110 | -0.6 | 3,127 | 750,200 | 154,300 | 305,800 | 1.98 | |
3,130 | -4.7 | 3,139 | 1,192,700 | 113,700 | 304,100 | 2.67 | |
3,285 | -12.2 | 3,428 | 2,013,100 | 125,600 | 273,900 | 2.18 | |
3,740 | -4.8 | 3,826 | 823,900 | 81,400 | 215,500 | 2.65 | |
3,930 | - | 3,913 | 838,900 | 94,000 | 179,500 | 1.91 |