52週高値 | 4,365 | 52週安値 | 2,642 | ||
---|---|---|---|---|---|
昨年来高値 | 4,365 | 昨年来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,320 | 4,070 | 4,165 | -120 | -2.8 | 728,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,879 | +2.5 | 2,871 | 995,500 | 41,400 | 242,600 | 5.86 | |
2,810 | +3.7 | 2,710 | 1,305,300 | 35,500 | 274,600 | 7.74 | |
2,709 | -1.6 | 2,724 | 651,200 | 13,500 | 237,400 | 17.59 | |
2,754 | -5.7 | 2,810 | 1,341,500 | 16,700 | 231,600 | 13.87 | |
2,920 | +1.7 | 2,836 | 1,114,200 | 28,400 | 154,000 | 5.42 | |
2,871 | +2.0 | 2,861 | 474,900 | 18,800 | 142,800 | 7.60 | |
2,816 | +0.5 | 2,843 | 1,099,100 | 20,200 | 148,300 | 7.34 | |
2,801 | -3.0 | 2,855 | 545,600 | 17,100 | 145,200 | 8.49 | |
2,889 | +0.7 | 2,868 | 487,100 | 16,900 | 142,800 | 8.45 | |
2,870 | +2.0 | 2,858 | 842,100 | 16,200 | 153,800 | 9.49 | |
2,815 | +0.1 | 2,875 | 1,438,400 | 15,800 | 162,300 | 10.27 | |
2,813 | -0.7 | 2,778 | 573,000 | 12,500 | 179,300 | 14.34 | |
2,833 | +0.8 | 2,830 | 811,700 | 14,700 | 182,200 | 12.39 | |
2,811 | +2.7 | 2,801 | 924,700 | 13,700 | 216,700 | 15.82 | |
2,738 | +2.0 | 2,698 | 940,000 | 20,500 | 233,200 | 11.38 | |
2,685 | +0.6 | 2,674 | 731,500 | 22,800 | 223,100 | 9.79 | |
2,669 | -3.4 | 2,713 | 758,400 | 17,600 | 216,300 | 12.29 | |
2,763 | -1.3 | 2,740 | 990,800 | 15,500 | 203,000 | 13.10 | |
2,800 | -0.3 | 2,842 | 778,100 | 16,700 | 192,500 | 11.53 | |
2,808 | -2.4 | 2,862 | 717,700 | 16,200 | 211,400 | 13.05 | |
2,877 | -0.8 | 2,868 | 372,000 | 19,700 | 200,700 | 10.19 | |
2,899 | +3.4 | 2,890 | 685,500 | 23,000 | 205,900 | 8.95 | |
2,804 | -1.0 | 2,816 | 823,400 | 18,500 | 245,500 | 13.27 | |
2,833 | +1.0 | 2,804 | 606,800 | 23,600 | 256,800 | 10.88 | |
2,805 | +1.7 | 2,780 | 821,300 | 23,100 | 246,700 | 10.68 | |
2,758 | -4.4 | 2,807 | 1,223,600 | 21,900 | 243,000 | 11.10 | |
2,885 | +0.2 | 2,905 | 984,900 | 24,800 | 190,900 | 7.70 | |
2,880 | -4.5 | 2,917 | 1,153,500 | 20,500 | 202,600 | 9.88 | |
3,015 | -0.2 | 2,998 | 741,400 | 27,700 | 162,500 | 5.87 | |
3,020 | +0.5 | 2,992 | 650,200 | 26,900 | 167,600 | 6.23 |