52週高値 | 4,365 | 52週安値 | 2,674 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,175 | 4,030 | 4,130 | +115 | +2.9 | 421,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,475 | -0.1 | 2,522 | 1,551,900 | 39,500 | 260,800 | 6.60 | |
2,477 | +2.9 | 2,453 | 537,000 | 41,400 | 198,800 | 4.80 | |
2,407 | -4.3 | 2,447 | 561,200 | 39,100 | 198,700 | 5.08 | |
2,514 | 0.0 | 2,497 | 723,000 | 39,500 | 180,800 | 4.58 | |
2,514 | -3.9 | 2,552 | 763,500 | 40,500 | 213,200 | 5.26 | |
2,617 | -0.9 | 2,663 | 835,200 | 36,000 | 162,400 | 4.51 | |
2,640 | -4.5 | 2,743 | 738,900 | 40,000 | 148,700 | 3.72 | |
2,763 | +0.7 | 2,732 | 459,000 | 42,800 | 145,500 | 3.40 | |
2,743 | +3.0 | 2,737 | 674,900 | 42,000 | 152,100 | 3.62 | |
2,664 | -0.9 | 2,638 | 642,600 | 43,000 | 161,000 | 3.74 | |
2,688 | +0.3 | 2,686 | 563,900 | 46,200 | 149,600 | 3.24 | |
2,679 | +1.1 | 2,712 | 590,600 | 45,100 | 139,500 | 3.09 | |
2,650 | -0.6 | 2,632 | 430,700 | 46,600 | 158,200 | 3.39 | |
2,667 | +9.3 | 2,675 | 1,082,900 | 49,300 | 160,100 | 3.25 | |
2,440 | +1.4 | 2,451 | 609,000 | 72,400 | 190,600 | 2.63 | |
2,407 | -6.5 | 2,507 | 693,200 | 68,900 | 188,200 | 2.73 | |
2,573 | -1.5 | 2,582 | 328,300 | 66,300 | 187,700 | 2.83 | |
2,611 | +2.2 | 2,613 | 658,900 | 68,400 | 190,500 | 2.79 | |
2,554 | -0.9 | 2,596 | 883,200 | 69,400 | 161,600 | 2.33 | |
2,577 | +0.7 | 2,558 | 688,500 | 68,300 | 166,500 | 2.44 | |
2,559 | -2.9 | 2,563 | 628,700 | 70,100 | 157,400 | 2.25 | |
2,636 | -0.5 | 2,619 | 703,800 | 65,600 | 153,800 | 2.34 | |
2,648 | +0.2 | 2,698 | 1,350,300 | 69,200 | 148,900 | 2.15 | |
2,642 | +0.3 | 2,651 | 783,700 | 86,200 | 145,900 | 1.69 | |
2,633 | +7.3 | 2,591 | 987,400 | 80,400 | 142,100 | 1.77 | |
2,453 | +1.7 | 2,467 | 816,900 | 77,700 | 172,200 | 2.22 | |
2,413 | -2.7 | 2,460 | 1,177,000 | 74,300 | 179,900 | 2.42 | |
2,479 | +5.1 | 2,429 | 352,000 | - | - | - | |
2,359 | +6.3 | 2,314 | 1,109,300 | 64,500 | 205,600 | 3.19 | |
2,220 | -1.6 | 2,207 | 1,086,800 | 59,200 | 214,100 | 3.62 |