52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 310 | 311 | -4 | -1.3 | 145,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +2.1 | 328 | 137,900 | 0 | 478,200 | - | |
326 | -1.8 | 324 | 130,900 | 0 | 463,700 | - | |
332 | +0.9 | 330 | 109,100 | 0 | 459,800 | - | |
329 | -3.2 | 324 | 247,000 | 0 | 450,700 | - | |
340 | -0.9 | 344 | 328,600 | 0 | 450,700 | - | |
343 | +4.9 | 333 | 315,400 | 0 | 417,300 | - | |
327 | +5.8 | 321 | 389,700 | 0 | 453,100 | - | |
309 | +1.0 | 305 | 290,300 | 0 | 404,500 | - | |
306 | +1.3 | 303 | 67,000 | 0 | 385,900 | - | |
302 | 0.0 | 302 | 90,900 | 0 | 392,100 | - | |
302 | +0.3 | 302 | 98,900 | 0 | 407,100 | - | |
301 | -1.0 | 304 | 104,900 | 0 | 409,100 | - | |
304 | -0.3 | 305 | 91,200 | 0 | 404,200 | - | |
305 | +0.3 | 305 | 173,800 | 0 | 409,200 | - | |
304 | +1.3 | 302 | 39,900 | 0 | 379,000 | - | |
300 | -1.3 | 300 | 119,300 | 0 | 386,600 | - | |
304 | -0.3 | 304 | 142,000 | 0 | 377,400 | - | |
305 | +1.0 | 305 | 234,900 | 0 | 367,600 | - | |
302 | +0.3 | 301 | 324,100 | 0 | 395,500 | - | |
301 | +0.7 | 299 | 83,200 | 0 | 350,000 | - | |
299 | 0.0 | 298 | 97,500 | 0 | 329,000 | - | |
299 | -0.7 | 297 | 87,800 | 0 | 306,100 | - | |
301 | +0.3 | 300 | 65,100 | 0 | 325,300 | - | |
300 | -0.3 | 300 | 80,900 | 0 | 325,900 | - | |
301 | +0.7 | 300 | 171,200 | 0 | 341,200 | - | |
299 | 0.0 | 297 | 45,500 | - | - | - | |
299 | 0.0 | 298 | 146,200 | 0 | 345,300 | - | |
299 | -4.5 | 305 | 200,400 | 0 | 358,400 | - | |
313 | +8.3 | 305 | 422,100 | 0 | 355,000 | - | |
289 | -0.7 | 290 | 62,800 | 0 | 252,500 | - |