52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 310 | 311 | -4 | -1.3 | 145,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -0.7 | 402 | 239,200 | 0 | 1,339,500 | - | |
405 | -3.3 | 407 | 316,200 | 0 | 1,355,800 | - | |
419 | -1.2 | 421 | 325,900 | 0 | 1,371,300 | - | |
424 | +5.7 | 424 | 432,100 | 0 | 1,368,300 | - | |
401 | -10.3 | 420 | 810,300 | 0 | 1,326,400 | - | |
447 | +0.7 | 459 | 747,500 | 1,100 | 1,376,400 | 1,251 | |
444 | +5.5 | 437 | 688,700 | 0 | 1,406,300 | - | |
421 | +4.7 | 403 | 540,000 | 0 | 1,378,200 | - | |
402 | +3.1 | 399 | 339,500 | 0 | 1,384,500 | - | |
390 | +1.6 | 400 | 503,700 | 0 | 1,390,100 | - | |
384 | 0.0 | 372 | 126,000 | - | - | - | |
384 | +2.4 | 354 | 1,081,900 | 600 | 1,368,700 | 2,281 | |
375 | -8.8 | 397 | 1,302,100 | 0 | 1,445,300 | - | |
411 | -8.9 | 417 | 1,078,300 | 0 | 1,498,900 | - | |
451 | -6.6 | 476 | 1,190,900 | 0 | 1,482,500 | - | |
483 | +7.6 | 524 | 4,031,500 | 0 | 1,414,200 | - | |
449 | +0.9 | 430 | 836,400 | 200 | 1,265,200 | 6,326 | |
445 | +26.8 | 465 | 3,121,000 | 0 | 1,260,000 | - | |
351 | +0.3 | 345 | 231,700 | 0 | 1,305,100 | - | |
350 | +5.4 | 332 | 272,000 | 0 | 1,334,400 | - | |
332 | -10.5 | 360 | 313,100 | 0 | 1,385,400 | - | |
371 | +7.2 | 345 | 472,100 | 0 | 1,394,800 | - | |
346 | -7.0 | 352 | 271,100 | 0 | 1,435,200 | - | |
372 | -4.1 | 382 | 270,300 | 0 | 1,453,000 | - | |
388 | -2.0 | 391 | 263,700 | 0 | 1,456,300 | - | |
396 | +1.0 | 394 | 214,700 | 0 | 1,402,900 | - | |
392 | -1.8 | 395 | 176,800 | 0 | 1,395,500 | - | |
399 | -2.2 | 395 | 258,100 | 200 | 1,365,100 | 6,825 | |
408 | +9.4 | 398 | 478,400 | 0 | 1,391,400 | - | |
373 | - | 353 | 414,000 | 0 | 1,400,600 | - |