![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 307 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 307 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 239 | 245 | -7 | -2.8 | 998,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192 | -1.0 | 193 | 294,200 | 0 | 335,200 | - | |
194 | 0.0 | 193 | 396,700 | 0 | 327,500 | - | |
194 | +0.5 | 193 | 403,300 | 0 | 309,000 | - | |
193 | +1.0 | 196 | 891,800 | 0 | 326,300 | - | |
191 | 0.0 | 192 | 486,800 | 0 | 279,000 | - | |
191 | +1.6 | 190 | 306,600 | - | - | - | |
188 | +1.1 | 184 | 469,400 | 0 | 312,400 | - | |
186 | -2.1 | 186 | 286,100 | 0 | 324,300 | - | |
190 | +2.7 | 189 | 789,600 | 0 | 339,500 | - | |
185 | -2.6 | 188 | 435,200 | 0 | 374,200 | - | |
190 | +1.6 | 188 | 289,200 | 0 | 394,400 | - | |
187 | +1.6 | 186 | 342,300 | 0 | 395,200 | - | |
184 | +0.5 | 182 | 208,200 | 0 | 390,000 | - | |
183 | -0.5 | 182 | 448,100 | 0 | 415,900 | - | |
184 | +1.7 | 179 | 890,800 | 0 | 423,200 | - | |
181 | -0.5 | 179 | 442,400 | 0 | 435,700 | - | |
182 | +0.6 | 180 | 388,500 | 0 | 413,900 | - | |
181 | -0.5 | 183 | 370,000 | 0 | 409,300 | - | |
182 | -3.7 | 185 | 655,600 | 0 | 443,800 | - | |
189 | +1.1 | 188 | 407,800 | 0 | 440,800 | - | |
187 | -1.1 | 187 | 650,900 | 0 | 426,100 | - | |
189 | -6.4 | 193 | 1,376,200 | 0 | 413,000 | - | |
202 | +3.6 | 199 | 690,600 | 0 | 356,000 | - | |
195 | 0.0 | 195 | 472,100 | 0 | 359,100 | - | |
195 | +1.6 | 193 | 514,200 | 0 | 404,200 | - | |
192 | +1.1 | 188 | 691,100 | 0 | 427,400 | - | |
190 | +0.5 | 187 | 635,500 | 0 | 426,200 | - | |
189 | -4.5 | 191 | 1,119,600 | 0 | 408,300 | - | |
198 | -8.8 | 210 | 2,595,700 | 0 | 364,600 | - | |
217 | +3.8 | 216 | 1,213,800 | 0 | 282,000 | - |