39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 1,641 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,639 | 1,515 | 1,515 | +49 | +3.3 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +2.3 | 823 | 17,800 | 0 | 74,900 | - | |
823 | -3.7 | 822 | 63,500 | 0 | 74,800 | - | |
855 | +3.0 | 856 | 81,000 | 0 | 79,800 | - | |
830 | +3.5 | 814 | 37,700 | 0 | 81,500 | - | |
802 | +1.3 | 801 | 33,300 | 0 | 82,000 | - | |
792 | +1.5 | 784 | 34,100 | 0 | 82,400 | - | |
780 | +2.4 | 774 | 36,400 | 0 | 81,800 | - | |
762 | -3.8 | 764 | 67,500 | 0 | 83,400 | - | |
792 | +8.2 | 771 | 35,900 | 0 | 91,700 | - | |
732 | -4.6 | 754 | 49,200 | 0 | 103,000 | - | |
767 | -3.2 | 789 | 36,500 | 0 | 108,600 | - | |
792 | -1.6 | 798 | 28,500 | 0 | 109,300 | - | |
805 | +2.2 | 802 | 24,400 | 0 | 109,900 | - | |
788 | -4.9 | 810 | 54,000 | 0 | 109,000 | - | |
829 | +4.5 | 817 | 69,900 | 0 | 135,700 | - | |
793 | +2.7 | 782 | 44,900 | 0 | 160,200 | - | |
772 | +2.0 | 764 | 35,900 | 0 | 165,200 | - | |
757 | +0.9 | 752 | 37,500 | 0 | 167,400 | - | |
750 | -2.3 | 768 | 60,900 | 0 | 179,800 | - | |
768 | +0.5 | 771 | 30,300 | 0 | 177,500 | - | |
764 | +1.9 | 761 | 53,400 | 0 | 181,500 | - | |
750 | +9.3 | 720 | 84,600 | 0 | 187,800 | - | |
686 | -5.2 | 707 | 50,700 | 0 | 186,200 | - | |
724 | -0.5 | 725 | 19,800 | 0 | 184,000 | - | |
728 | +0.6 | 734 | 49,000 | 0 | 183,800 | - | |
724 | +1.1 | 744 | 89,500 | 0 | 184,300 | - | |
716 | -1.2 | 712 | 44,200 | 0 | 195,000 | - | |
725 | -2.4 | 731 | 76,100 | 0 | 196,500 | - | |
743 | +1.8 | 728 | 81,300 | 0 | 167,500 | - | |
730 | +2.0 | 748 | 185,200 | 0 | 175,300 | - |