38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -3.6 | 383 | 212,200 | 10,800 | 221,400 | 20.50 | |
393 | +1.6 | 390 | 60,800 | 5,100 | 243,700 | 47.78 | |
387 | +0.3 | 393 | 132,400 | 4,000 | 247,100 | 61.77 | |
386 | +5.2 | 382 | 67,000 | 6,100 | 264,900 | 43.43 | |
367 | +1.7 | 366 | 61,200 | 4,500 | 266,900 | 59.31 | |
361 | +1.4 | 357 | 24,700 | - | - | - | |
356 | +5.0 | 351 | 83,600 | 8,700 | 270,300 | 31.07 | |
339 | +3.0 | 330 | 158,200 | 9,600 | 277,700 | 28.93 | |
329 | -3.8 | 326 | 199,400 | 6,600 | 276,200 | 41.85 | |
342 | +3.3 | 336 | 190,600 | 6,800 | 271,600 | 39.94 | |
331 | -13.8 | 356 | 146,700 | 4,700 | 266,700 | 56.74 | |
384 | +22.3 | 360 | 310,200 | 8,000 | 264,000 | 33.00 | |
314 | +1.6 | 319 | 219,100 | 15,600 | 360,400 | 23.10 | |
309 | -17.4 | 339 | 306,100 | 21,600 | 357,900 | 16.57 | |
374 | -7.9 | 398 | 231,100 | 8,800 | 383,100 | 43.53 | |
406 | -10.8 | 427 | 265,200 | 8,300 | 372,100 | 44.83 | |
455 | -4.8 | 457 | 131,700 | 6,600 | 375,200 | 56.85 | |
478 | -2.6 | 481 | 105,200 | 8,300 | 368,900 | 44.45 | |
491 | +0.8 | 489 | 65,100 | 8,900 | 379,900 | 42.69 | |
487 | +1.7 | 483 | 183,400 | 7,900 | 381,300 | 48.27 | |
479 | -0.2 | 487 | 82,200 | 7,700 | 388,000 | 50.39 | |
480 | -2.2 | 486 | 45,800 | 8,700 | 387,400 | 44.53 | |
491 | +4.0 | 478 | 100,500 | 9,200 | 388,200 | 42.20 | |
472 | -0.6 | 473 | 10,300 | - | - | - | |
475 | +1.3 | 469 | 112,800 | 7,900 | 387,800 | 49.09 | |
469 | -1.9 | 473 | 131,400 | 8,400 | 389,800 | 46.40 | |
478 | -1.2 | 477 | 108,800 | 8,000 | 402,700 | 50.34 | |
484 | +0.4 | 473 | 89,500 | 9,600 | 408,200 | 42.52 | |
482 | 0.0 | 484 | 43,800 | 9,600 | 404,600 | 42.15 | |
482 | -1.2 | 475 | 81,500 | 12,100 | 407,000 | 33.64 |