38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +1.9 | 411 | 169,100 | 6,700 | 168,700 | 25.18 | |
415 | -0.7 | 415 | 60,200 | 5,600 | 170,300 | 30.41 | |
418 | +0.5 | 415 | 76,100 | 4,900 | 171,600 | 35.02 | |
416 | +4.0 | 413 | 69,900 | 5,400 | 175,600 | 32.52 | |
400 | -2.0 | 399 | 171,800 | 3,900 | 182,200 | 46.72 | |
408 | +0.5 | 408 | 138,100 | 5,000 | 175,200 | 35.04 | |
406 | -2.4 | 414 | 137,800 | 5,800 | 173,100 | 29.84 | |
416 | -2.8 | 424 | 133,500 | 5,900 | 172,400 | 29.22 | |
428 | +3.6 | 424 | 126,000 | 9,900 | 171,600 | 17.33 | |
413 | +0.5 | 405 | 106,900 | 8,300 | 182,600 | 22.00 | |
411 | -1.2 | 416 | 53,700 | 9,500 | 181,000 | 19.05 | |
416 | +2.2 | 414 | 46,600 | 8,200 | 183,500 | 22.38 | |
407 | -2.2 | 410 | 28,200 | 8,200 | 186,500 | 22.74 | |
416 | +2.0 | 410 | 55,700 | 7,700 | 206,800 | 26.86 | |
408 | +1.7 | 403 | 139,300 | 5,200 | 213,000 | 40.96 | |
401 | -0.5 | 399 | 87,100 | 4,700 | 205,000 | 43.62 | |
403 | +3.9 | 399 | 121,600 | 4,000 | 210,800 | 52.70 | |
388 | +4.6 | 388 | 186,400 | 3,900 | 190,300 | 48.79 | |
371 | -1.1 | 373 | 50,500 | 4,600 | 196,600 | 42.74 | |
375 | +1.6 | 377 | 75,400 | 5,400 | 195,900 | 36.28 | |
369 | -5.4 | 372 | 60,700 | 5,800 | 210,700 | 36.33 | |
390 | +1.3 | 392 | 97,200 | 5,100 | 206,100 | 40.41 | |
385 | +3.2 | 374 | 73,200 | 4,900 | 230,600 | 47.06 | |
373 | -4.6 | 390 | 81,600 | 4,600 | 222,500 | 48.37 | |
391 | +0.8 | 395 | 62,700 | 4,400 | 232,200 | 52.77 | |
388 | +12.1 | 366 | 83,200 | 4,200 | 238,800 | 56.86 | |
346 | -7.5 | 364 | 93,600 | 3,900 | 235,400 | 60.36 | |
374 | -2.1 | 376 | 60,800 | 4,600 | 225,600 | 49.04 | |
382 | -4.5 | 386 | 110,000 | 5,800 | 225,000 | 38.79 | |
400 | +5.5 | 394 | 80,900 | 9,000 | 225,600 | 25.07 |