38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | -3.2 | 413 | 39,300 | 11,200 | 339,900 | 30.35 | |
410 | -0.7 | 418 | 60,100 | 12,500 | 339,000 | 27.12 | |
413 | +2.0 | 415 | 120,900 | 11,900 | 345,400 | 29.03 | |
405 | -1.9 | 411 | 127,500 | 11,600 | 351,800 | 30.33 | |
413 | -1.4 | 417 | 94,400 | 11,300 | 387,000 | 34.25 | |
419 | +0.7 | 419 | 61,300 | 12,000 | 392,900 | 32.74 | |
416 | +5.3 | 402 | 185,900 | 10,000 | 398,700 | 39.87 | |
395 | -1.0 | 397 | 43,300 | 10,100 | 375,100 | 37.14 | |
399 | -2.4 | 404 | 69,200 | 11,100 | 377,300 | 33.99 | |
409 | +3.3 | 405 | 136,400 | 10,100 | 377,100 | 37.34 | |
396 | +1.5 | 396 | 64,600 | 8,000 | 324,900 | 40.61 | |
390 | +4.6 | 392 | 130,100 | 6,200 | 334,400 | 53.94 | |
373 | -3.1 | 377 | 88,000 | 2,800 | 328,400 | 117 | |
385 | +1.3 | 383 | 48,200 | - | - | - | |
380 | -2.3 | 384 | 86,200 | 1,900 | 323,900 | 170 | |
389 | -3.2 | 396 | 119,500 | 2,300 | 290,900 | 126 | |
402 | +5.5 | 396 | 116,400 | 2,200 | 298,000 | 135 | |
381 | -1.6 | 389 | 151,700 | 2,100 | 310,200 | 147 | |
387 | -6.3 | 399 | 188,100 | 2,000 | 296,500 | 148 | |
413 | -0.2 | 408 | 212,000 | 2,600 | 274,400 | 105 | |
414 | +2.7 | 404 | 214,900 | 4,900 | 283,800 | 57.92 | |
403 | +3.6 | 397 | 160,300 | 4,200 | 240,700 | 57.31 | |
389 | +4.9 | 377 | 149,000 | 4,000 | 227,900 | 56.98 | |
371 | +0.3 | 373 | 163,300 | 2,600 | 225,900 | 86.88 | |
370 | -7.5 | 381 | 270,500 | 2,600 | 229,600 | 88.31 | |
400 | +0.3 | 403 | 102,900 | 2,600 | 215,500 | 82.88 | |
399 | +1.8 | 396 | 101,500 | 3,000 | 217,000 | 72.33 | |
392 | -2.7 | 396 | 263,000 | 3,900 | 196,000 | 50.26 | |
403 | -2.7 | 399 | 150,700 | 4,100 | 192,300 | 46.90 | |
414 | -2.1 | 413 | 83,600 | 4,900 | 183,300 | 37.41 |