38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -1.0 | 304 | 301,000 | 3,700 | 580,700 | 156 | |
305 | +2.7 | 302 | 173,100 | 4,000 | 562,000 | 140 | |
297 | -1.3 | 298 | 141,800 | 3,400 | 516,400 | 151 | |
301 | +0.3 | 301 | 128,500 | 3,400 | 500,600 | 147 | |
300 | -1.6 | 300 | 148,400 | 3,700 | 502,700 | 135 | |
305 | +0.3 | 304 | 238,900 | 3,400 | 502,800 | 147 | |
304 | -1.3 | 303 | 192,200 | 3,700 | 472,800 | 127 | |
308 | -0.3 | 304 | 143,800 | 3,500 | 427,900 | 122 | |
309 | -2.8 | 312 | 160,200 | 3,500 | 414,300 | 118 | |
318 | -0.9 | 323 | 151,300 | 3,500 | 372,900 | 106 | |
321 | +1.9 | 317 | 140,100 | 3,900 | 362,500 | 92.95 | |
315 | +5.0 | 311 | 204,400 | 3,900 | 389,400 | 99.85 | |
300 | 0.0 | 301 | 76,500 | 6,500 | 332,400 | 51.14 | |
300 | 0.0 | 302 | 122,000 | 7,000 | 328,700 | 46.96 | |
300 | +0.7 | 298 | 131,400 | 6,700 | 327,400 | 48.87 | |
298 | -5.1 | 302 | 125,700 | 6,800 | 331,300 | 48.72 | |
314 | -0.3 | 314 | 104,000 | 5,900 | 338,000 | 57.29 | |
315 | -0.9 | 314 | 184,700 | 8,600 | 318,000 | 36.98 | |
318 | +2.6 | 316 | 65,400 | 5,000 | 304,900 | 60.98 | |
310 | 0.0 | 306 | 86,500 | 5,200 | 304,100 | 58.48 | |
310 | -1.9 | 309 | 114,400 | 5,400 | 302,000 | 55.93 | |
316 | -1.2 | 317 | 36,500 | - | - | - | |
320 | 0.0 | 315 | 91,900 | 5,600 | 300,000 | 53.57 | |
320 | -0.3 | 317 | 113,800 | 6,500 | 299,900 | 46.14 | |
321 | -2.7 | 321 | 149,700 | 6,000 | 298,200 | 49.70 | |
330 | -0.6 | 332 | 125,700 | 5,800 | 273,000 | 47.07 | |
332 | -5.1 | 339 | 164,100 | 5,200 | 268,600 | 51.65 | |
350 | +1.7 | 347 | 197,700 | 5,500 | 259,300 | 47.15 | |
344 | +3.6 | 337 | 86,600 | 5,700 | 236,400 | 41.47 | |
332 | -0.6 | 331 | 148,600 | 5,400 | 241,900 | 44.80 |