38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +9.3 | 390 | 527,700 | 7,400 | 642,700 | 86.85 | |
377 | -0.8 | 376 | 155,200 | 1,600 | 551,300 | 344 | |
380 | +4.4 | 375 | 231,600 | 1,300 | 530,000 | 407 | |
364 | -1.4 | 370 | 185,200 | 2,200 | 488,200 | 221 | |
369 | +1.4 | 364 | 202,900 | 700 | 520,500 | 743 | |
364 | +0.8 | 358 | 370,600 | 1,000 | 575,900 | 575 | |
361 | -4.0 | 360 | 448,000 | 1,700 | 570,900 | 335 | |
376 | +5.0 | 381 | 635,400 | 2,500 | 584,500 | 233 | |
358 | +5.6 | 355 | 373,700 | 1,500 | 584,200 | 389 | |
339 | +4.3 | 332 | 213,100 | 3,900 | 563,100 | 144 | |
325 | -3.3 | 330 | 398,900 | 800 | 576,600 | 720 | |
336 | +2.1 | 332 | 116,400 | 1,000 | 617,200 | 617 | |
329 | -0.3 | 326 | 259,700 | 1,600 | 608,400 | 380 | |
330 | +2.5 | 328 | 235,800 | 1,900 | 628,000 | 330 | |
322 | +2.2 | 316 | 143,200 | 1,400 | 610,900 | 436 | |
315 | -0.6 | 317 | 92,500 | 1,200 | 602,300 | 501 | |
317 | +1.3 | 314 | 57,500 | 1,200 | 602,100 | 501 | |
313 | +0.3 | 312 | 136,500 | 1,200 | 607,000 | 505 | |
312 | -1.9 | 315 | 261,600 | 2,800 | 638,200 | 227 | |
318 | 0.0 | 321 | 159,600 | 1,200 | 633,600 | 528 | |
318 | +1.0 | 314 | 174,600 | 5,700 | 658,900 | 115 | |
315 | -4.0 | 320 | 241,200 | 1,300 | 628,500 | 483 | |
328 | +5.1 | 321 | 242,300 | 2,500 | 618,400 | 247 | |
312 | +1.0 | 312 | 401,100 | 1,200 | 629,800 | 524 | |
309 | +2.0 | 307 | 153,300 | 2,700 | 554,500 | 205 | |
303 | 0.0 | 304 | 114,600 | 2,400 | 550,700 | 229 | |
303 | +1.0 | 305 | 367,200 | 2,200 | 560,300 | 254 | |
300 | -1.0 | 300 | 192,300 | 3,800 | 584,000 | 153 | |
303 | -0.3 | 300 | 161,500 | 4,100 | 559,300 | 136 | |
304 | +0.7 | 306 | 166,600 | 4,000 | 546,900 | 136 |