38,618.54 | -484.68 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.22% | -1.53% | -1.33% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 546 | 515 | 518 | -23 | -4.3 | 392,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | -14.3 | 545 | 1,519,400 | 16,100 | 761,900 | 47.32 | |
631 | +2.1 | 624 | 152,800 | 5,900 | 567,300 | 96.15 | |
618 | -0.6 | 628 | 67,600 | 4,700 | 611,700 | 130 | |
622 | +4.9 | 621 | 388,600 | 5,100 | 606,700 | 118 | |
593 | -4.8 | 603 | 398,800 | 4,400 | 604,100 | 137 | |
623 | +0.8 | 623 | 325,000 | 5,400 | 611,500 | 113 | |
618 | +1.3 | 626 | 378,500 | 7,500 | 630,600 | 84.08 | |
610 | -0.7 | 609 | 364,400 | 4,500 | 628,400 | 139 | |
614 | -1.0 | 618 | 359,200 | 6,500 | 648,900 | 99.83 | |
620 | -7.9 | 643 | 440,600 | 8,000 | 646,900 | 80.86 | |
673 | +0.4 | 674 | 617,400 | 13,900 | 667,500 | 48.02 | |
670 | -0.1 | 672 | 850,400 | 24,600 | 711,600 | 28.93 | |
671 | +10.9 | 651 | 1,409,700 | 32,800 | 762,700 | 23.25 | |
605 | +23.0 | 548 | 1,759,300 | 22,400 | 957,300 | 42.74 | |
492 | -6.6 | 508 | 543,700 | 9,900 | 1,268,800 | 128 | |
527 | +5.8 | 505 | 649,200 | 18,600 | 1,273,500 | 68.47 | |
498 | -3.9 | 507 | 307,900 | 18,800 | 1,323,700 | 70.41 | |
518 | +4.0 | 520 | 608,500 | 36,400 | 1,317,300 | 36.19 | |
498 | +2.0 | 509 | 1,119,500 | 41,100 | 1,292,800 | 31.45 | |
488 | +3.6 | 483 | 462,200 | - | - | - | |
471 | -0.2 | 464 | 453,100 | 26,300 | 1,374,000 | 52.24 | |
472 | +4.0 | 461 | 538,600 | 25,200 | 1,429,600 | 56.73 | |
454 | -0.2 | 456 | 289,000 | 32,800 | 1,406,400 | 42.88 | |
455 | +1.3 | 461 | 599,100 | 44,000 | 1,419,500 | 32.26 | |
449 | +13.1 | 458 | 2,728,700 | 51,700 | 1,480,100 | 28.63 | |
397 | +0.5 | 394 | 167,300 | 600 | 1,375,500 | 2,292 | |
395 | +0.8 | 390 | 410,500 | 500 | 1,376,800 | 2,753 | |
392 | +0.8 | 386 | 307,000 | 2,400 | 1,286,600 | 536 | |
389 | +0.8 | 381 | 446,300 | 2,300 | 1,193,900 | 519 |