52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,449 | 4,454 | 4,373 | 4,414 | 0 | 0.0 | 192,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,343 | +10.8 | 2,230 | 2,373,100 | 68,200 | 336,800 | 4.94 | |
2,114 | +2.1 | 2,096 | 841,200 | 50,100 | 362,400 | 7.23 | |
2,071 | +1.9 | 2,023 | 1,790,600 | 47,800 | 407,400 | 8.52 | |
2,032 | -1.4 | 2,041 | 1,824,200 | 49,200 | 459,400 | 9.34 | |
2,060 | +1.4 | 2,063 | 2,106,300 | 41,700 | 450,400 | 10.80 | |
2,031 | +2.1 | 1,984 | 2,539,400 | 39,000 | 464,500 | 11.91 | |
1,989 | +0.3 | 1,980 | 1,971,200 | 39,500 | 448,400 | 11.35 | |
1,984 | -0.3 | 1,986 | 2,538,500 | 43,700 | 432,800 | 9.90 | |
1,990 | +1.5 | 1,968 | 3,696,300 | 27,600 | 401,200 | 14.54 | |
1,960 | -3.2 | 2,010 | 1,922,500 | 24,600 | 434,000 | 17.64 | |
2,024 | -2.7 | 2,048 | 866,000 | 24,300 | 379,900 | 15.63 | |
2,080 | -0.9 | 2,071 | 1,028,600 | 24,000 | 373,500 | 15.56 | |
2,098 | +0.4 | 2,107 | 1,151,100 | 24,500 | 368,500 | 15.04 | |
2,090 | +0.6 | 2,097 | 1,332,400 | 25,300 | 399,200 | 15.78 | |
2,078 | -2.7 | 2,115 | 1,441,900 | 26,900 | 392,300 | 14.58 | |
2,135 | +0.2 | 2,125 | 786,600 | 28,200 | 425,100 | 15.07 | |
2,131 | +4.1 | 2,097 | 1,348,300 | 29,500 | 438,000 | 14.85 | |
2,048 | +1.6 | 2,004 | 1,336,000 | 30,200 | 457,000 | 15.13 | |
2,016 | +1.0 | 2,000 | 1,199,300 | 38,300 | 446,800 | 11.67 | |
1,996 | +0.1 | 2,002 | 1,559,000 | 38,000 | 482,600 | 12.70 | |
1,994 | -1.0 | 1,993 | 968,200 | 39,600 | 433,600 | 10.95 | |
2,014 | +3.7 | 2,023 | 796,400 | 39,000 | 417,300 | 10.70 | |
1,942 | -0.4 | 1,974 | 1,197,600 | 43,200 | 414,400 | 9.59 | |
1,949 | -7.1 | 2,059 | 808,700 | 38,600 | 418,000 | 10.83 | |
2,097 | -0.5 | 2,106 | 648,600 | 37,100 | 333,600 | 8.99 | |
2,108 | +4.6 | 2,100 | 806,300 | 38,700 | 320,100 | 8.27 | |
2,015 | -3.3 | 2,070 | 1,034,900 | 33,400 | 354,100 | 10.60 | |
2,083 | -2.3 | 2,116 | 919,600 | 37,700 | 317,500 | 8.42 | |
2,131 | -3.0 | 2,141 | 1,033,300 | 39,600 | 320,100 | 8.08 | |
2,197 | +4.4 | 2,154 | 1,657,900 | 41,700 | 312,100 | 7.48 |