米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.71% | 1.51% | -0.27% | ||||
| 52週高値 | 4,720 | 52週安値 | 3,412 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,720 | 年初来安値 | 3,955 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,365 | 4,410 | 4,362 | 4,379 | +5 | +0.1 | 131,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,205 | +2.4 | 4,152 | 1,877,000 | 79,100 | 363,300 | 4.59 | |
| 4,105 | +2.5 | 4,042 | 1,119,300 | 75,800 | 403,200 | 5.32 | |
| 4,005 | -1.6 | 4,022 | 1,205,700 | 74,800 | 425,000 | 5.68 | |
| 4,070 | +3.4 | 4,007 | 1,379,100 | 68,800 | 408,300 | 5.93 | |
| 3,935 | +1.0 | 3,902 | 1,172,000 | 64,200 | 447,700 | 6.97 | |
| 3,895 | +2.6 | 3,853 | 1,125,600 | 65,000 | 449,100 | 6.91 | |
| 3,795 | -4.6 | 3,845 | 2,817,100 | 70,900 | 503,300 | 7.10 | |
| 3,980 | -0.7 | 3,992 | 1,438,000 | 54,500 | 370,400 | 6.80 | |
| 4,010 | +1.8 | 4,004 | 835,500 | 64,600 | 353,400 | 5.47 | |
| 3,940 | -0.9 | 3,984 | 780,200 | 62,400 | 335,300 | 5.37 | |
| 3,975 | +0.3 | 3,988 | 997,800 | 62,400 | 318,100 | 5.10 | |
| 3,965 | -0.4 | 4,027 | 1,022,200 | 60,000 | 323,200 | 5.39 | |
| 3,980 | -3.6 | 4,018 | 1,101,900 | 60,300 | 285,600 | 4.74 | |
| 4,130 | -2.9 | 4,191 | 1,109,000 | 67,600 | 277,300 | 4.10 | |
| 4,255 | +0.2 | 4,334 | 1,201,100 | 84,100 | 299,400 | 3.56 | |
| 4,245 | +2.4 | 4,202 | 921,000 | 83,600 | 429,400 | 5.14 | |
| 4,145 | +3.5 | 4,088 | 823,100 | 84,300 | 414,400 | 4.92 | |
| 4,005 | -3.3 | 4,018 | 1,254,900 | 71,000 | 499,000 | 7.03 | |
| 4,140 | +8.0 | 3,990 | 1,999,000 | 84,400 | 646,500 | 7.66 | |
| 3,835 | +0.3 | 3,804 | 233,600 | － | － | － | |
| 3,825 | -0.8 | 3,740 | 822,600 | 72,400 | 536,700 | 7.41 | |
| 3,855 | +2.0 | 3,879 | 912,700 | 73,900 | 598,100 | 8.09 | |
| 3,780 | +0.5 | 3,738 | 768,500 | 68,100 | 572,800 | 8.41 | |
| 3,760 | -3.2 | 3,791 | 961,500 | 75,100 | 541,000 | 7.20 | |
| 3,885 | -0.3 | 3,812 | 1,506,900 | 82,300 | 532,600 | 6.47 | |
| 3,895 | +1.2 | 3,881 | 1,184,700 | 79,100 | 536,500 | 6.78 | |
| 3,850 | +3.2 | 3,861 | 1,749,000 | 76,300 | 533,900 | 7.00 | |
| 3,730 | -3.6 | 3,687 | 1,196,100 | 68,000 | 651,900 | 9.59 | |
| 3,870 | +2.0 | 3,833 | 1,066,600 | 77,100 | 759,700 | 9.85 | |
| 3,795 | -1.8 | 3,834 | 566,100 | 78,900 | 845,200 | 10.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
