52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,449 | 4,454 | 4,373 | 4,434 | +20 | +0.5 | 151,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,570 | +1.9 | 3,533 | 945,600 | 42,900 | 294,600 | 6.87 | |
3,505 | +0.1 | 3,498 | 823,800 | 48,100 | 344,300 | 7.16 | |
3,500 | +2.2 | 3,483 | 881,800 | 47,700 | 355,900 | 7.46 | |
3,425 | 0.0 | 3,441 | 974,100 | 56,700 | 379,200 | 6.69 | |
3,425 | 0.0 | 3,433 | 1,499,500 | 54,500 | 393,000 | 7.21 | |
3,425 | -0.6 | 3,411 | 1,230,900 | 44,400 | 463,600 | 10.44 | |
3,445 | -5.5 | 3,520 | 1,931,000 | 59,300 | 417,300 | 7.04 | |
3,645 | +0.7 | 3,635 | 1,631,700 | 52,000 | 373,400 | 7.18 | |
3,620 | -1.5 | 3,638 | 1,605,400 | 62,700 | 569,600 | 9.08 | |
3,675 | +5.0 | 3,658 | 2,535,000 | 56,900 | 711,700 | 12.51 | |
3,500 | +1.4 | 3,479 | 1,643,100 | 57,200 | 631,300 | 11.04 | |
3,450 | +1.3 | 3,392 | 3,069,300 | 58,900 | 685,300 | 11.63 | |
3,405 | -16.0 | 3,538 | 4,766,900 | 65,700 | 693,200 | 10.55 | |
4,055 | +2.5 | 4,013 | 1,402,100 | 72,700 | 348,000 | 4.79 | |
3,955 | +1.5 | 3,907 | 913,000 | 72,500 | 360,300 | 4.97 | |
3,895 | +1.7 | 3,866 | 719,000 | 74,800 | 386,200 | 5.16 | |
3,830 | -2.2 | 3,870 | 668,700 | 80,300 | 390,300 | 4.86 | |
3,915 | 0.0 | 3,920 | 753,300 | 73,900 | 380,000 | 5.14 | |
3,915 | -0.9 | 3,913 | 948,900 | 81,500 | 379,400 | 4.66 | |
3,950 | -0.1 | 3,952 | 911,500 | 73,900 | 407,800 | 5.52 | |
3,955 | +3.9 | 3,893 | 1,094,300 | 78,800 | 408,000 | 5.18 | |
3,805 | -3.2 | 3,888 | 1,151,300 | 95,200 | 421,000 | 4.42 | |
3,930 | +4.8 | 3,861 | 1,082,100 | 86,200 | 424,400 | 4.92 | |
3,750 | +1.5 | 3,715 | 1,123,700 | 94,500 | 473,700 | 5.01 | |
3,695 | +1.2 | 3,699 | 1,741,900 | 91,500 | 505,800 | 5.53 | |
3,650 | +0.8 | 3,615 | 1,605,700 | 91,300 | 534,400 | 5.85 | |
3,620 | -3.3 | 3,673 | 2,570,300 | 86,700 | 497,800 | 5.74 | |
3,745 | -0.4 | 3,765 | 1,298,500 | 72,700 | 434,800 | 5.98 | |
3,760 | -2.0 | 3,779 | 1,659,400 | 74,300 | 428,500 | 5.77 | |
3,835 | +1.1 | 3,856 | 1,547,200 | 77,400 | 431,300 | 5.57 |