![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,558 | 2,496 | 2,545 | -7 | -0.3 | 150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928 | +3.8 | 1,891 | 258,200 | 10,200 | 137,600 | 13.49 | |
1,857 | +0.5 | 1,845 | 156,900 | 8,700 | 138,300 | 15.90 | |
1,848 | +2.2 | 1,832 | 145,500 | 10,600 | 137,000 | 12.92 | |
1,809 | 0.0 | 1,844 | 205,900 | 9,100 | 134,600 | 14.79 | |
1,809 | -3.8 | 1,837 | 262,500 | 10,200 | 131,000 | 12.84 | |
1,880 | -2.1 | 1,888 | 177,700 | 5,700 | 128,900 | 22.61 | |
1,920 | +1.4 | 1,875 | 315,500 | 8,200 | 119,400 | 14.56 | |
1,893 | +2.3 | 1,893 | 188,300 | 3,100 | 95,700 | 30.87 | |
1,850 | +1.8 | 1,837 | 100,200 | 2,400 | 102,600 | 42.75 | |
1,817 | +2.3 | 1,802 | 80,300 | 1,700 | 111,900 | 65.82 | |
1,777 | -2.1 | 1,795 | 109,200 | 1,400 | 110,100 | 78.64 | |
1,816 | +1.7 | 1,802 | 56,400 | 1,800 | 108,200 | 60.11 | |
1,785 | -2.5 | 1,811 | 80,800 | 2,100 | 114,100 | 54.33 | |
1,831 | +3.2 | 1,815 | 172,400 | 2,000 | 113,000 | 56.50 | |
1,774 | +1.0 | 1,762 | 82,200 | 1,200 | 98,800 | 82.33 | |
1,756 | +0.6 | 1,754 | 58,500 | 1,200 | 101,300 | 84.42 | |
1,746 | -1.2 | 1,748 | 49,600 | 1,200 | 108,500 | 90.42 | |
1,767 | +0.3 | 1,756 | 85,600 | 600 | 108,100 | 180 | |
1,761 | -1.0 | 1,757 | 114,900 | 600 | 102,500 | 170 | |
1,779 | +1.0 | 1,771 | 139,600 | 1,100 | 98,600 | 89.64 | |
1,762 | -0.1 | 1,760 | 115,800 | 3,600 | 94,500 | 26.25 | |
1,763 | -4.1 | 1,796 | 110,900 | 3,300 | 95,100 | 28.82 | |
1,838 | +3.1 | 1,810 | 93,500 | 9,000 | 90,500 | 10.06 | |
1,782 | +1.5 | 1,756 | 96,500 | 6,900 | 100,300 | 14.54 | |
1,755 | +1.3 | 1,743 | 70,900 | 6,500 | 103,500 | 15.92 | |
1,733 | +0.1 | 1,745 | 60,600 | 7,500 | 99,200 | 13.23 | |
1,731 | -2.0 | 1,755 | 92,100 | 7,400 | 97,500 | 13.18 | |
1,767 | -1.1 | 1,775 | 33,800 | 7,300 | 93,500 | 12.81 | |
1,786 | -0.2 | 1,772 | 60,400 | 7,400 | 95,700 | 12.93 | |
1,789 | +0.8 | 1,784 | 92,300 | 7,500 | 91,900 | 12.25 |