![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +3.9 | 1,564 | 1,081,300 | 93,200 | 312,700 | 3.36 | |
1,502 | -1.8 | 1,505 | 699,800 | 93,400 | 350,500 | 3.75 | |
1,530 | +7.0 | 1,522 | 1,607,900 | 85,400 | 317,400 | 3.72 | |
1,430 | +4.2 | 1,414 | 862,800 | 103,600 | 311,600 | 3.01 | |
1,373 | +4.8 | 1,414 | 2,021,900 | 93,100 | 298,100 | 3.20 | |
1,310 | +8.2 | 1,258 | 781,800 | 33,200 | 329,900 | 9.94 | |
1,211 | -1.0 | 1,215 | 367,000 | 21,100 | 296,000 | 14.03 | |
1,223 | +1.4 | 1,231 | 329,900 | 38,000 | 297,400 | 7.83 | |
1,206 | +0.8 | 1,211 | 333,800 | 38,200 | 317,800 | 8.32 | |
1,197 | +6.3 | 1,176 | 528,600 | 36,300 | 308,300 | 8.49 | |
1,126 | -0.1 | 1,119 | 450,900 | 37,100 | 316,700 | 8.54 | |
1,127 | 0.0 | 1,107 | 443,400 | 28,600 | 319,300 | 11.16 | |
1,127 | +0.6 | 1,132 | 339,000 | 30,100 | 311,800 | 10.36 | |
1,120 | -2.4 | 1,123 | 459,500 | 32,800 | 334,100 | 10.19 | |
1,147 | -9.0 | 1,157 | 897,900 | 31,600 | 331,500 | 10.49 | |
1,260 | -4.2 | 1,298 | 619,300 | 36,000 | 325,500 | 9.04 | |
1,315 | -0.7 | 1,318 | 396,500 | 36,900 | 262,200 | 7.11 | |
1,324 | -0.8 | 1,311 | 484,000 | 38,100 | 276,800 | 7.27 | |
1,335 | -6.1 | 1,368 | 499,300 | 57,700 | 249,000 | 4.32 | |
1,421 | +8.7 | 1,360 | 572,700 | 56,700 | 226,200 | 3.99 | |
1,307 | +1.6 | 1,317 | 742,200 | 58,600 | 321,300 | 5.48 | |
1,287 | -5.3 | 1,306 | 824,900 | 37,400 | 335,400 | 8.97 | |
1,359 | -0.2 | 1,354 | 652,100 | 35,900 | 253,500 | 7.06 | |
1,362 | +2.7 | 1,344 | 927,500 | 37,000 | 234,100 | 6.33 | |
1,326 | -2.5 | 1,343 | 1,258,500 | 33,500 | 261,200 | 7.80 | |
1,360 | -1.8 | 1,341 | 989,700 | 33,400 | 242,000 | 7.25 | |
1,385 | -3.6 | 1,380 | 949,400 | 32,300 | 240,200 | 7.44 | |
1,436 | -5.8 | 1,454 | 409,600 | 40,600 | 213,300 | 5.25 | |
1,525 | +2.1 | 1,517 | 289,400 | 41,500 | 208,200 | 5.02 | |
1,494 | +1.8 | 1,499 | 363,500 | 40,900 | 213,400 | 5.22 |