38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,342 | 2,273 | 2,284 | +35 | +1.6 | 364,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,566 | -1.3 | 1,578 | 396,700 | 36,800 | 250,600 | 6.81 | |
1,586 | -5.0 | 1,558 | 582,300 | 38,400 | 217,200 | 5.66 | |
1,670 | +2.0 | 1,683 | 307,800 | 24,100 | 189,700 | 7.87 | |
1,638 | -0.4 | 1,637 | 323,000 | 16,900 | 205,400 | 12.15 | |
1,645 | -4.7 | 1,687 | 332,000 | 16,700 | 205,800 | 12.32 | |
1,726 | -0.7 | 1,726 | 234,600 | 17,600 | 187,400 | 10.65 | |
1,738 | +2.3 | 1,748 | 333,700 | 18,600 | 185,100 | 9.95 | |
1,699 | +0.2 | 1,685 | 142,600 | - | - | - | |
1,696 | +0.3 | 1,616 | 628,500 | 16,000 | 187,200 | 11.70 | |
1,691 | -6.9 | 1,751 | 482,200 | 14,100 | 194,500 | 13.79 | |
1,816 | -2.9 | 1,831 | 497,100 | 15,000 | 211,100 | 14.07 | |
1,870 | -4.2 | 1,889 | 495,200 | 17,400 | 208,900 | 12.01 | |
1,952 | +7.5 | 1,927 | 750,700 | 18,900 | 197,000 | 10.42 | |
1,815 | +2.1 | 1,797 | 325,600 | 17,700 | 188,100 | 10.63 | |
1,777 | +1.1 | 1,812 | 855,800 | 17,100 | 187,100 | 10.94 | |
1,757 | +1.0 | 1,740 | 436,200 | 13,100 | 195,100 | 14.89 | |
1,740 | -2.2 | 1,724 | 732,700 | 13,400 | 189,100 | 14.11 | |
1,780 | -6.0 | 1,832 | 388,100 | 12,200 | 167,100 | 13.70 | |
1,893 | -0.4 | 1,900 | 479,200 | 11,700 | 172,600 | 14.75 | |
1,901 | -4.7 | 1,942 | 600,100 | 12,100 | 168,100 | 13.89 | |
1,994 | -5.5 | 2,038 | 402,000 | 12,200 | 187,400 | 15.36 | |
2,109 | +0.9 | 2,101 | 481,310 | 11,300 | 173,000 | 15.31 | |
2,090 | 0.0 | 2,105 | 367,990 | 175,400 | 1,483,800 | 8.46 | |
2,090 | -3.2 | 2,101 | 286,020 | 458,400 | 1,883,900 | 4.11 | |
2,160 | +2.9 | 2,150 | 630,820 | 575,900 | 2,100,300 | 3.65 | |
2,100 | 0.0 | 2,108 | 453,300 | 669,800 | 2,606,700 | 3.89 | |
2,100 | -0.9 | 2,085 | 381,680 | 743,500 | 2,685,100 | 3.61 | |
2,120 | -3.2 | 2,161 | 477,960 | 725,500 | 2,601,300 | 3.59 | |
2,190 | - | 2,132 | 1,518,730 | 954,600 | 2,584,000 | 2.71 |