38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | -0.3 | 1,450 | 988,500 | 8,100 | 268,900 | 33.20 | |
1,442 | +1.8 | 1,433 | 755,400 | 15,200 | 285,700 | 18.80 | |
1,417 | +4.0 | 1,408 | 845,600 | 20,200 | 302,400 | 14.97 | |
1,362 | +4.1 | 1,353 | 1,135,800 | 14,600 | 308,500 | 21.13 | |
1,308 | -5.1 | 1,357 | 1,552,100 | 8,000 | 304,200 | 38.02 | |
1,378 | +3.5 | 1,359 | 385,000 | - | - | - | |
1,332 | +2.8 | 1,344 | 576,300 | 9,300 | 189,200 | 20.34 | |
1,296 | +1.5 | 1,257 | 648,800 | 13,200 | 161,900 | 12.27 | |
1,277 | -1.3 | 1,271 | 512,900 | 12,100 | 149,800 | 12.38 | |
1,294 | +6.0 | 1,259 | 725,200 | 30,200 | 146,800 | 4.86 | |
1,221 | -9.8 | 1,251 | 767,000 | 30,800 | 196,000 | 6.36 | |
1,353 | +21.7 | 1,235 | 974,000 | 52,700 | 219,500 | 4.17 | |
1,112 | -0.5 | 1,139 | 850,000 | 33,900 | 280,500 | 8.27 | |
1,118 | -17.7 | 1,207 | 1,170,300 | 44,700 | 286,100 | 6.40 | |
1,358 | -6.2 | 1,433 | 722,500 | 69,100 | 325,000 | 4.70 | |
1,448 | -10.3 | 1,501 | 707,100 | 83,900 | 333,500 | 3.97 | |
1,614 | -3.7 | 1,632 | 786,800 | 100,900 | 351,900 | 3.49 | |
1,676 | -2.4 | 1,728 | 724,300 | 109,600 | 362,300 | 3.31 | |
1,718 | +3.6 | 1,697 | 496,300 | 108,600 | 351,200 | 3.23 | |
1,658 | -6.2 | 1,692 | 781,500 | 121,000 | 340,700 | 2.82 | |
1,768 | +6.1 | 1,759 | 1,060,400 | 130,300 | 344,300 | 2.64 | |
1,667 | +1.6 | 1,637 | 422,400 | 108,400 | 390,000 | 3.60 | |
1,641 | -4.8 | 1,654 | 798,500 | 103,800 | 379,100 | 3.65 | |
1,723 | -0.1 | 1,724 | 106,700 | - | - | - | |
1,725 | +1.5 | 1,683 | 595,000 | 111,700 | 326,600 | 2.92 | |
1,700 | +0.2 | 1,669 | 657,500 | 91,700 | 348,400 | 3.80 | |
1,697 | +0.8 | 1,722 | 1,077,100 | 95,300 | 328,500 | 3.45 | |
1,684 | +11.3 | 1,633 | 1,340,700 | 90,500 | 346,500 | 3.83 | |
1,513 | -0.5 | 1,524 | 480,400 | 84,800 | 312,500 | 3.69 | |
1,520 | -2.6 | 1,530 | 531,700 | 85,400 | 317,500 | 3.72 |